Semiconductors

Watchlist
  • 489.686
  • +1.800+0.37%
15min DelayMarket Closed Sep 13 16:00 ET
493.161High484.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRMMicromem Technologies Inc
0.0750.005+7.14%324.83K23.73K0.0700.0700.0750.07041.57M41.17M554.25M548.98M+50.00%+150.00%+275.00%+150.00%-21.05%-37.50%-25.00%--0.06%LossLoss7.14%Semiconductors
AVGOBroadcom Inc
40.1000.700+1.78%96.79K3.86M40.00039.40040.28039.4001.06T1.04T26.46B25.84B+21.96%+5.94%+0.75%-7.38%+23.14%+100.09%+49.58%1.25%0.00%141.2049.632.23%Semiconductors
INTCIntel Corp
11.6000.190+1.67%68.31K791.79K11.45011.41011.65011.450115.33B49.52B9.94B4.27B+3.85%-2.52%-5.15%-35.58%-53.69%-48.11%-60.87%2.59%0.00%82.2750.881.75%Semiconductors
AMDAdvanced Micro Devices Inc
29.0200.340+1.19%185.04K5.36M29.09028.68029.13028.730337.86B46.65B11.64B1.61B+13.36%+4.69%+3.35%-1.86%-15.81%+47.46%+1.97%--0.01%181.38296.121.40%Semiconductors
PTKPOET Technologies Inc
4.1800.040+0.97%49.16K204.65K4.1004.1404.2004.100274.19M271.79M65.60M65.02M+11.47%+0.24%+7.73%+57.74%+128.42%-11.25%+234.40%--0.08%LossLoss2.42%Semiconductors
VSOLThree Sixty Solar Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0001.61M1.30M46.07M37.10M-22.22%-22.22%-22.22%-65.00%-73.08%-87.50%-76.67%--0.00%LossLoss0.00%Semiconductors
SPRQSPARQ Systems Inc
0.6500.0000.00%0.000.000.0000.6500.0000.00075.23M37.29M115.74M57.36M0.00%-4.41%+8.33%+46.07%+271.43%+44.44%+381.48%--0.00%LossLoss0.00%Semiconductors
QNCQuantum eMotion Inc
0.1100.0000.00%7.03K795.000.1150.1100.1150.11016.56M15.79M150.50M143.59M0.00%-15.38%-12.00%+10.00%-24.14%+57.14%+144.44%--0.01%LossLoss4.55%Semiconductors
CBLUClear Blue Technologies International Inc
0.0550.0000.00%4.00K220.000.0550.0550.0550.0556.85M5.62M124.49M102.21M-8.33%-8.33%0.00%0.00%-21.43%+10.00%-21.43%--0.00%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
NVDANVIDIA Corp
27.920-0.030-0.11%910.60K25.45M28.02027.95028.17027.6303.96T3.93T141.75B140.83B+15.67%+0.99%-3.21%-12.68%+25.47%+167.00%+137.56%0.02%0.00%54.64100.431.93%Semiconductors
SEVSpectra7 Microsystems Inc
0.125-0.015-10.71%10.50K1.31K0.1250.1400.1250.12517.81M13.88M142.44M111.07M-21.88%-10.71%-13.79%-3.85%-75.00%-83.77%-69.14%--0.01%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.040-0.005-11.11%251.00K11.25K0.0400.0450.0450.04011.77M7.21M294.19M180.17M-20.00%-20.00%-20.00%-27.27%-27.27%-33.33%-27.27%--0.14%0.00Loss11.11%Semiconductors
ACUAurora Solar Technologies Inc
0.030-0.005-14.29%7.00K220.000.0350.0350.0350.0306.67M5.74M222.19M191.20M-14.29%-14.29%-14.29%-40.00%-40.00%-25.00%0.00%--0.00%LossLoss14.29%Semiconductors