Semiconductors

Watchlist
  • 435.926
  • +26.901+6.58%
15min DelayMarket Closed Aug 8 16:00 ET
436.029High408.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTKPOET Technologies Inc
3.6800.410+12.54%70.35K244.28K3.3903.2703.9503.270239.30M214.69M65.03M58.34M-8.23%-5.15%-14.62%+23.08%+105.59%-31.47%+194.40%--0.12%LossLoss20.80%Semiconductors
QNCQuantum eMotion Inc
0.1300.010+8.33%119.85K14.88K0.1250.1200.1300.12019.57M18.67M150.50M143.59M-3.70%-16.13%+13.04%-7.14%+160.00%+62.50%+188.89%--0.08%LossLoss8.33%Semiconductors
INTCIntel Corp
12.1000.860+7.65%184.94K2.15M11.31011.24012.10011.150120.30B51.66B9.94B4.27B-33.06%-34.99%-41.06%-32.80%-53.47%-40.89%-59.18%2.49%0.00%85.8253.078.45%Semiconductors
AVGOBroadcom Inc
35.0902.280+6.95%86.97K3.00M33.68032.81035.13033.270925.22B903.47B26.37B25.75B-9.33%-3.68%-16.61%+9.20%+15.40%+75.09%+30.89%1.05%0.00%62.3343.435.67%Semiconductors
NVDANVIDIA Corp
24.7701.460+6.26%1.41M34.11M23.90023.31024.82022.960885.43B885.43B35.75B35.75B-10.06%-7.68%-22.25%+16.09%+43.73%+145.01%+110.73%0.02%0.00%15.4022.447.98%Semiconductors
AMDAdvanced Micro Devices Inc
26.0301.460+5.94%264.70K6.70M25.12024.57026.03024.610303.05B41.86B11.64B1.61B-5.79%-5.76%-26.09%-9.87%-23.53%+21.69%-8.54%--0.02%162.69265.615.78%Semiconductors
SPRQSPARQ Systems Inc
0.6000.030+5.26%131.00K78.47K0.5900.5700.6000.59069.44M34.42M115.74M57.36M+5.26%-32.58%+46.34%+22.45%+185.71%-5.88%+344.44%--0.23%LossLoss1.75%Semiconductors
SEVSpectra7 Microsystems Inc
0.1600.0000.00%610.0095.000.1550.1600.0000.00024.98M21.62M156.13M135.13M+14.29%+18.52%+14.29%+33.33%-60.00%-81.18%-60.49%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0200.0000.00%2.10K42.000.0200.0200.0200.02010.59M10.48M529.44M524.17M-20.00%0.00%-20.00%-50.00%-80.00%-85.71%-80.00%--0.00%0.00Loss0.00%Semiconductors
CBLUClear Blue Technologies International Inc
0.0550.0000.00%14.12K777.000.0550.0550.0550.0556.85M5.64M124.47M102.60M0.00%-15.38%-21.43%-8.33%-35.29%-8.33%-21.43%--0.01%LossLoss0.00%Semiconductors
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.81M1.67M51.61M47.84M+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0450.0000.00%250.0010.000.0400.0450.0000.00010.00M8.60M222.19M191.20M0.00%0.00%-10.00%0.00%+80.00%+28.57%+50.00%--0.00%LossLoss0.00%Semiconductors
VSOLThree Sixty Solar Ltd
0.050-0.005-9.09%16.88K844.000.0500.0550.0500.0502.29M1.85M45.77M36.90M-16.67%-16.67%-16.67%-54.55%-64.29%-90.91%-66.67%--0.05%LossLoss0.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.045-0.005-10.00%2.76K125.000.0450.0500.0450.04513.24M8.11M294.19M180.17M-10.00%-10.00%0.00%-10.00%-18.18%-30.77%-18.18%--0.00%LossLoss0.00%Semiconductors