Semiconductors

Watchlist
  • 551.440
  • -1.514-0.27%
15min DelayTrading Nov 19 10:47 ET
554.333High550.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTKPOET Technologies Inc
5.5500.440+8.61%122.81K662.87K5.1505.1105.6205.120392.44M360.92M70.71M65.03M-0.36%+10.12%+1.46%+29.37%+111.83%+308.09%+344.00%--0.19%LossLoss9.79%Semiconductors
SPRQSPARQ Systems Inc
0.7500.050+7.14%3.00K2.20K0.7000.7000.7500.70086.80M41.15M115.74M54.86M+7.14%+10.29%+8.70%+36.36%+525.00%+74.42%+455.56%--0.01%LossLoss7.14%Semiconductors
TXNTexas Instruments Inc
22.1700.0000.00%0.000.000.00022.1700.0000.000252.86B20.17B11.41B909.98M-5.50%-2.39%+1.43%-0.83%-0.83%-0.83%-0.83%--0.00%38.0929.560.00%Semiconductors
SOLRSolar Alliance Energy Inc
0.0350.0000.00%2.14K74.730.0350.0350.0350.03510.30M6.72M294.19M192.14M0.00%-12.50%-22.22%-30.00%-22.22%-12.50%-36.36%--0.00%0.00Loss0.00%Semiconductors
SEVSpectra7 Microsystems Inc
0.1350.0000.00%0.000.000.0000.1350.0000.00019.23M16.84M142.44M124.75M+22.73%+17.39%-10.00%0.00%-73.00%-77.87%-66.67%--0.00%LossLoss0.00%Semiconductors
MRMMicromem Technologies Inc
0.0650.0000.00%92.20K5.84K0.0600.0650.0650.06037.24M36.90M572.99M567.71M+44.44%+8.33%-23.53%+225.00%+116.67%-35.00%-35.00%--0.02%LossLoss7.69%Semiconductors
CBLUClear Blue Technologies International Inc
0.0150.0000.00%39.00K585.000.0150.0150.0150.0151.87M1.54M124.49M102.95M-25.00%0.00%-72.73%-75.00%-70.00%-62.50%-78.57%--0.04%LossLoss0.00%Semiconductors
ACUAurora Solar Technologies Inc
0.0250.0000.00%3.00K75.000.0250.0250.0250.0255.55M4.78M222.19M191.20M0.00%0.00%-16.67%-44.44%-44.44%-16.67%-16.67%--0.00%LossLoss0.00%Semiconductors
QCOMQualcomm Inc
22.250-0.050-0.22%13.52K302.81K22.47022.30022.47022.120247.27B24.68B11.11B1.11B+0.23%-0.67%-5.48%-6.63%-6.63%-6.63%-6.63%--0.00%18.3618.361.57%Semiconductors
MUMicron Technology Inc
22.230-0.190-0.85%12.42K277.96K22.40022.42022.48022.230145.04B24.55B6.52B1.10B-7.38%-8.52%-10.72%+8.61%+8.61%+8.61%+8.61%--0.00%138.94138.941.12%Semiconductors
QNCQuantum eMotion Inc
0.100-0.010-9.09%145.61K15.76K0.1100.1100.1100.10015.05M14.36M150.50M143.59M0.00%-9.09%-20.00%-13.04%-25.93%+122.22%+122.22%--0.10%LossLoss9.09%Semiconductors