Forest Products

Watchlist
  • 1028.261
  • -10.951-1.05%
15min DelayMarket Closed Jul 5 16:00 ET
1039.212High1027.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GFPGreenFirst Forest Products Inc
0.4400.005+1.15%66.62K29.11K0.4350.4350.4450.43078.13M25.94M177.57M58.96M+12.82%+23.94%-3.30%-41.33%-49.43%-62.71%-53.68%--0.11%LossLoss3.45%Forest Products
UFSDomtar Corp
71.4800.0000.00%0.000.000.00071.4800.0000.0003.60B2.54B50.38M35.48M+1.65%+5.54%+5.47%+3.31%+8.24%+81.01%+77.77%--0.00%106.37Loss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
WBEWestBond Enterprises Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0004.28M2.43M35.63M20.24M0.00%-4.00%-7.69%-20.00%-33.33%-55.56%-11.11%--0.00%Loss7.500.00%Forest Products
GDLGoodfellow Inc
13.960-0.040-0.29%1.50K20.92K14.14014.00014.14013.900118.84M69.49M8.51M4.98M-0.29%-1.69%-5.36%-2.65%+2.42%+23.47%+2.57%7.16%0.03%8.078.121.71%Forest Products
SJStella-Jones Inc
88.000-0.470-0.53%109.33K9.62M88.04088.47088.65087.5704.98B4.96B56.62M56.38M-1.38%+2.33%+2.31%+10.45%+12.39%+30.98%+14.91%1.10%0.19%14.7915.661.22%Forest Products
ADNAcadian Timber Corp
17.040-0.100-0.58%3.25K55.30K17.10017.14017.10016.900296.37M153.59M17.39M9.01M+0.35%+2.37%-1.53%-0.85%+0.93%+9.18%+2.75%6.81%0.04%9.799.911.17%Forest Products
CFPCanfor Corp
14.100-0.150-1.05%529.79K7.50M14.28014.25014.28014.0801.67B772.00M118.71M54.75M-4.47%-2.62%-6.68%-10.42%-22.31%-38.56%-21.01%--0.97%LossLoss1.40%Forest Products
WFGWest Fraser Timber Co.Ltd
101.890-1.280-1.24%169.42K17.36M103.060103.170103.330101.6908.31B5.80B81.53M56.88M-3.78%-4.47%-5.89%-7.38%-12.22%-7.83%-9.42%1.59%0.30%LossLoss1.59%Forest Products
CFFConifex Timber Inc
0.395-0.005-1.25%21.02K8.32K0.4000.4000.4000.39515.97M9.53M40.42M24.12M-1.25%+12.86%-22.55%-36.29%-34.17%-68.15%-40.15%--0.09%LossLoss1.25%Forest Products
IFPInterfor Corp
16.090-0.300-1.83%237.21K3.85M16.39016.39016.40016.070827.78M820.67M51.45M51.00M-4.23%-4.74%-10.41%-15.40%-32.90%-35.36%-31.47%--0.47%LossLoss2.01%Forest Products
WEFWestern Forest Products Inc
0.445-0.020-4.30%394.74K178.92K0.4700.4650.4700.445140.95M139.81M316.75M314.17M-2.20%-5.32%-12.75%-24.58%-35.51%-56.63%-37.32%5.62%0.13%LossLoss5.38%Forest Products
CFXCanfor Pulp Products Inc
1.010-0.060-5.61%30.60K32.72K1.0701.0701.1001.01065.89M29.67M65.23M29.37M-6.48%-2.88%-34.84%-36.08%-42.94%-55.11%-43.89%--0.10%LossLoss8.41%Forest Products

News