Forest Products

Watchlist
  • 1224.558
  • +18.571+1.54%
15min DelayMarket Closed Nov 18 16:00 ET
1237.009High1202.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBEWestBond Enterprises Corp
0.2200.015+7.32%47.57K10.50K0.2050.2050.2400.2057.84M4.45M35.63M20.24M+22.22%+33.33%+37.50%+83.33%+46.67%0.00%+62.96%--0.24%LossLoss17.07%Forest Products
IFPInterfor Corp
19.6900.740+3.91%191.73K3.74M18.75018.95019.82018.7501.01B901.84M51.45M45.80M+1.18%-0.76%-2.33%+21.24%+7.60%-12.53%-16.14%--0.42%LossLoss5.65%Forest Products
CFPCanfor Corp
17.3900.430+2.54%242.93K4.22M16.80016.96017.63016.8002.06B948.74M118.41M54.56M+1.40%+2.29%+4.26%+21.02%+14.26%+0.75%-2.58%--0.45%LossLoss4.89%Forest Products
SJStella-Jones Inc
69.8601.700+2.49%354.83K24.81M68.34068.16071.10068.0103.91B3.90B56.03M55.89M-1.59%-19.93%-19.37%-21.48%-16.87%-12.71%-8.50%1.53%0.64%12.2312.434.53%Forest Products
WEFWestern Forest Products Inc
0.4500.010+2.27%495.01K220.30K0.4500.4400.4600.435142.54M141.41M316.75M314.25M+1.12%-10.00%-10.00%+1.12%-13.46%-37.50%-36.62%--0.16%LossLoss5.68%Forest Products
GDLGoodfellow Inc
13.7200.270+2.01%2.70K36.64K13.48013.45013.74013.450116.32M44.77M8.48M3.26M+0.81%+1.03%-6.63%-1.28%-5.36%+3.74%+2.56%7.29%0.08%8.917.982.16%Forest Products
WFGWest Fraser Timber Co.Ltd
130.4801.110+0.86%108.83K14.19M129.370129.370131.810128.63010.47B7.25B80.25M55.59M+1.30%+1.91%-0.28%+12.14%+19.91%+24.72%+16.39%1.28%0.20%LossLoss2.46%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
CFXCanfor Pulp Products Inc
0.8700.0000.00%101.31K87.22K0.8650.8700.8750.86056.75M25.55M65.23M29.37M-8.42%-9.38%-4.40%+6.10%-46.63%-50.29%-51.67%--0.35%LossLoss1.72%Forest Products
ADNAcadian Timber Corp
17.670-0.070-0.39%3.26K57.98K17.87017.74017.88017.640309.88M160.83M17.54M9.10M-0.45%+0.17%-2.54%+0.99%+4.95%+16.09%+8.33%6.56%0.04%11.0410.271.35%Forest Products
GFPGreenFirst Forest Products Inc
5.600-0.040-0.71%3.80K21.30K5.6405.6405.6405.600101.90M92.53M18.20M16.52M-1.41%-12.36%-28.30%+64.71%-1.75%-46.15%-41.05%--0.02%LossLoss0.71%Forest Products
CFFConifex Timber Inc
0.365-0.030-7.59%3.94K1.45K0.3750.3950.3750.36514.88M8.81M40.77M24.12M-6.41%-27.00%-19.78%-15.12%-38.14%-54.37%-44.70%--0.02%LossLoss2.53%Forest Products