Forest Products

Watchlist
  • 1239.897
  • -1.041-0.08%
15min DelayMarket Closed Oct 3 16:00 ET
1240.938High1229.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GFPGreenFirst Forest Products Inc
0.7100.040+5.97%50.44K35.51K0.6700.6700.7500.660126.08M41.86M177.57M58.96M-4.05%+31.48%+125.40%+59.55%-5.33%-33.02%-25.26%--0.09%LossLoss13.43%Forest Products
WEFWestern Forest Products Inc
0.5600.020+3.70%1.27M690.77K0.5400.5400.5600.530177.38M175.98M316.75M314.25M+16.67%+16.67%+25.84%+27.27%-3.45%-31.71%-21.13%2.32%0.41%LossLoss5.56%Forest Products
CFXCanfor Pulp Products Inc
0.9000.020+2.27%3.50K3.15K0.8950.8800.9100.89558.71M26.44M65.23M29.37M-2.17%-2.17%-5.26%-18.18%-44.10%-52.13%-50.00%--0.01%LossLoss1.71%Forest Products
ADNAcadian Timber Corp
17.7300.330+1.90%9.35K164.86K17.40017.40017.73017.400310.93M161.30M17.54M9.10M+2.19%+2.77%+4.20%+5.91%+4.29%+11.42%+8.70%6.54%0.10%9.5310.311.90%Forest Products
CFFConifex Timber Inc
0.4300.005+1.18%10.50K4.52K0.4300.4250.4300.43017.53M10.37M40.77M24.12M+8.86%+10.26%+6.17%+3.61%-32.81%-65.60%-34.85%--0.04%LossLoss0.00%Forest Products
GDLGoodfellow Inc
15.1000.060+0.40%2.33K34.92K15.02015.04015.10014.980128.37M49.48M8.50M3.28M+2.58%+7.40%+3.71%+7.40%+7.86%+19.50%+10.94%6.62%0.07%9.568.780.80%Forest Products
IFPInterfor Corp
20.6200.050+0.24%78.76K1.61M20.44020.57020.64020.1701.06B944.30M51.45M45.80M+4.19%+4.67%+23.92%+30.59%+13.30%+9.56%-12.18%--0.17%LossLoss2.29%Forest Products
WBEWestBond Enterprises Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0005.34M3.04M35.63M20.24M+15.38%+25.00%+20.00%+7.14%+15.38%-25.00%+11.11%--0.00%LossLoss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
CFPCanfor Corp
17.330-0.010-0.06%143.96K2.48M17.20017.34017.39017.1002.05B945.47M118.41M54.56M+5.54%+5.67%+20.68%+25.49%+14.09%+12.90%-2.91%--0.26%LossLoss1.67%Forest Products
WFGWest Fraser Timber Co.Ltd
133.120-0.130-0.10%84.34K11.19M132.050133.250133.280131.96010.70B7.40B80.37M55.61M+2.88%+3.20%+12.40%+30.82%+23.05%+44.04%+18.75%1.25%0.15%57.58Loss0.99%Forest Products
SJStella-Jones Inc
90.130-0.510-0.56%78.54K7.06M90.58090.64091.42089.2705.08B5.06B56.35M56.12M+2.85%-2.03%-2.56%+1.37%+13.96%+41.98%+18.05%1.13%0.14%14.5616.042.37%Forest Products