Forest Products

Watchlist
  • 1228.619
  • +3.947+0.32%
15min DelayMarket Closed Oct 1 16:00 ET
1233.601High1219.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IFPInterfor Corp
20.6000.300+1.48%132.94K2.72M20.29020.30020.74020.0001.06B943.38M51.45M45.80M+2.64%+6.96%+25.92%+28.03%+8.31%+7.57%-12.27%--0.29%LossLoss3.65%Forest Products
CFPCanfor Corp
17.1900.160+0.94%267.24K4.58M16.99017.03017.64016.8402.04B937.83M118.41M54.56M+4.43%+3.00%+21.23%+21.91%+9.21%+7.50%-3.70%--0.49%LossLoss4.70%Forest Products
SJStella-Jones Inc
89.1300.340+0.38%110.36K9.84M88.99088.79089.99088.9205.02B5.00B56.35M56.12M+0.15%-3.93%-3.64%+1.59%+12.21%+42.47%+16.74%1.14%0.20%14.4015.861.21%Forest Products
WFGWest Fraser Timber Co.Ltd
132.1000.330+0.25%130.64K17.22M131.670131.770132.690130.95010.62B7.35B80.37M55.61M+2.31%+4.71%+13.57%+30.09%+20.49%+40.84%+17.84%1.26%0.24%57.14Loss1.32%Forest Products
GDLGoodfellow Inc
14.8600.010+0.07%1.03K15.31K14.85014.85014.90014.850126.33M48.69M8.50M3.28M+2.84%+5.46%+4.13%+6.45%+3.63%+15.05%+9.18%6.73%0.03%9.418.640.34%Forest Products
ADNAcadian Timber Corp
17.4500.010+0.06%4.45K77.60K17.42017.44017.55017.410306.02M158.75M17.54M9.10M+0.35%+0.86%+2.55%+4.12%+3.23%+9.59%+6.98%6.65%0.05%9.3810.150.80%Forest Products
WBEWestBond Enterprises Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0005.70M3.24M35.63M20.24M+6.67%+28.00%+28.00%+23.08%+23.08%-39.62%+18.52%--0.00%LossLoss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
CFFConifex Timber Inc
0.4200.0000.00%9.00K3.75K0.4250.4200.4250.41017.12M10.13M40.77M24.12M+3.70%+5.00%+9.09%+5.00%-23.64%-66.93%-36.36%--0.04%LossLoss3.57%Forest Products
WEFWestern Forest Products Inc
0.520-0.010-1.89%878.13K456.68K0.5400.5300.5400.510164.71M163.41M316.75M314.25M+5.05%+11.83%+15.56%+16.85%-11.86%-35.00%-26.76%2.50%0.28%LossLoss5.66%Forest Products
CFXCanfor Pulp Products Inc
0.870-0.030-3.33%13.42K12.26K0.9100.9000.9200.87056.75M25.55M65.23M29.37M-4.40%-5.43%-6.45%-13.86%-44.94%-52.97%-51.67%--0.05%LossLoss5.56%Forest Products
GFPGreenFirst Forest Products Inc
0.700-0.070-9.09%27.10K19.61K0.7200.7700.7500.680124.30M41.27M177.57M58.96M+7.69%+40.00%+108.96%+60.92%-9.09%-34.58%-26.32%--0.05%LossLoss9.09%Forest Products