Forest Products

Watchlist
  • 1146.715
  • +15.439+1.36%
15min DelayMarket Closed Sep 12 16:00 ET
1156.022High1122.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GFPGreenFirst Forest Products Inc
0.4600.035+8.24%84.74K38.30K0.4300.4250.4650.42581.68M27.12M177.57M58.96M+46.03%+50.82%+29.58%+24.32%-36.99%-59.65%-51.58%--0.14%LossLoss9.41%Forest Products
WEFWestern Forest Products Inc
0.4400.010+2.33%396.17K170.28K0.4250.4300.4400.420139.37M138.27M316.75M314.25M-1.12%-1.12%-5.38%-12.00%-33.33%-50.00%-38.03%2.95%0.13%LossLoss4.65%Forest Products
CFXCanfor Pulp Products Inc
0.9100.020+2.25%3.20K2.90K0.9500.8900.9500.86059.36M26.73M65.23M29.37M-4.21%-9.00%+8.33%-36.36%-46.47%-52.36%-49.44%--0.01%LossLoss10.11%Forest Products
CFPCanfor Corp
14.7600.310+2.15%169.20K2.50M14.49014.45015.01014.4501.75B805.26M118.41M54.56M+2.79%-0.40%-0.61%-2.06%-16.09%-20.13%-17.31%--0.31%LossLoss3.88%Forest Products
WFGWest Fraser Timber Co.Ltd
119.8202.270+1.93%143.26K17.15M117.910117.550120.690117.9109.63B6.68B80.37M55.72M+0.82%+0.48%+2.88%+11.20%+3.07%+21.67%+6.52%1.39%0.26%51.83Loss2.37%Forest Products
GDLGoodfellow Inc
14.5300.230+1.61%1.50K21.69K14.50014.30014.53014.120123.53M70.95M8.50M4.88M-0.21%+1.96%+2.83%+1.04%-2.87%+2.47%+6.75%6.88%0.03%9.208.452.87%Forest Products
IFPInterfor Corp
17.3400.270+1.58%90.20K1.57M17.02017.07017.67017.020892.09M884.42M51.45M51.00M+4.21%+4.46%+0.41%-3.88%-21.32%-19.01%-26.15%--0.18%LossLoss3.81%Forest Products
SJStella-Jones Inc
93.0100.010+0.01%138.22K12.86M91.00093.00094.14090.0305.24B5.22B56.35M56.11M+0.55%+5.50%+3.90%+9.70%+21.22%+41.69%+21.82%1.10%0.25%15.0316.554.42%Forest Products
WBEWestBond Enterprises Corp
0.1300.0000.00%0.000.000.0000.1300.0000.0004.63M2.63M35.63M20.24M+8.33%+4.00%0.00%-10.34%0.00%-50.00%-3.70%--0.00%LossLoss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
CFFConifex Timber Inc
0.3850.0000.00%3.50K1.36K0.3900.3850.3900.38515.70M9.29M40.77M24.12M-4.94%-3.75%+26.23%-16.30%-42.54%-71.90%-41.67%--0.02%LossLoss1.30%Forest Products
ADNAcadian Timber Corp
17.230-0.040-0.23%6.02K104.21K17.37017.27017.37017.210302.16M156.75M17.54M9.10M-0.40%-1.26%-2.66%+2.30%+1.99%+2.93%+3.90%6.73%0.07%9.2610.020.93%Forest Products