Forest Products

Watchlist
  • 1246.470
  • -31.219-2.44%
15min DelayMarket Closed Oct 16 16:00 ET
1286.741High1246.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CFFConifex Timber Inc
0.4550.005+1.11%2.60K1.15K0.4250.4500.4550.42518.55M10.98M40.77M24.12M+2.25%+8.33%+13.75%+19.74%-35.00%-56.25%-31.06%--0.01%LossLoss6.67%Forest Products
GDLGoodfellow Inc
14.9400.050+0.34%4.88K72.72K14.93014.89015.07014.850126.66M48.88M8.48M3.27M-1.45%+0.54%+6.03%+8.58%-0.40%+7.85%+9.77%6.69%0.15%9.708.691.48%Forest Products
ADNAcadian Timber Corp
18.1200.010+0.06%4.10K74.30K18.15018.11018.15018.060317.77M164.84M17.54M9.10M+0.50%+3.84%+4.73%+6.55%+9.13%+17.67%+11.09%6.40%0.05%9.7410.530.50%Forest Products
WEFWestern Forest Products Inc
0.5400.0000.00%177.90K95.98K0.5300.5400.5500.530171.04M169.69M316.75M314.25M+3.85%+3.85%+16.13%+24.14%-3.57%-28.00%-23.94%2.41%0.06%LossLoss3.70%Forest Products
WBEWestBond Enterprises Corp
0.1650.0000.00%10.00K1.65K0.1650.1650.1650.1655.88M3.34M35.63M20.24M+3.13%+13.79%+22.22%+26.92%+22.22%-23.26%+22.22%--0.05%LossLoss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%LossLoss0.00%Forest Products
GFPGreenFirst Forest Products Inc
0.7200.0000.00%19.60K14.00K0.7200.7200.7300.700127.85M42.45M177.57M58.96M-1.37%+2.86%+44.00%+89.47%-5.26%-30.10%-24.21%--0.03%LossLoss4.17%Forest Products
CFXCanfor Pulp Products Inc
0.8800.0000.00%1.54K1.36K0.9000.8800.9000.88057.41M25.85M65.23M29.37M-7.37%+1.15%-4.35%-15.38%-43.23%-54.64%-51.11%--0.01%LossLoss2.27%Forest Products
CFPCanfor Corp
17.140-0.210-1.21%120.60K2.09M17.35017.35017.71017.1102.03B935.10M118.41M54.56M+2.08%-0.29%+2.70%+15.81%+20.37%+16.68%-3.98%--0.22%LossLoss3.46%Forest Products
IFPInterfor Corp
20.680-0.330-1.57%197.11K4.10M20.93021.01021.18020.5401.06B947.04M51.45M45.80M+4.76%+0.39%+7.37%+25.71%+16.51%+15.72%-11.93%--0.43%LossLoss3.05%Forest Products
SJStella-Jones Inc
90.260-1.520-1.66%213.26K19.34M91.78091.78092.22090.0105.09B5.07B56.35M56.12M-4.30%+1.27%-2.72%-3.17%+13.12%+27.94%+18.22%1.13%0.38%14.5816.062.41%Forest Products
WFGWest Fraser Timber Co.Ltd
134.580-4.600-3.31%232.92K31.66M138.830139.180140.540134.48010.82B7.48B80.37M55.61M+1.50%+1.88%+6.68%+24.40%+25.72%+45.90%+20.05%1.24%0.42%58.21Loss4.35%Forest Products