Beverages - Alcoholic

Watchlist
  • 1074.114
  • +2.320+0.22%
15min DelayMarket Closed Aug 9 16:00 ET
1074.219High1069.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNYThe Tinley Beverage Co Inc
0.0400.005+14.29%7.10K284.000.0400.0350.0400.0409.17M9.17M229.36M229.36M+33.33%+14.29%+14.29%0.00%-11.11%+14.29%0.00%--0.00%LossLoss0.00%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.2900.030+11.54%7.40K2.02K0.2700.2600.2900.27017.26M6.39M59.52M22.05M+3.57%+16.00%+28.89%+61.11%-3.33%-29.27%+23.40%--0.03%LossLoss7.69%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.2500.010+4.17%4.00K1.00K0.2500.2400.2500.25022.36M16.96M89.45M67.84M-10.71%-19.35%-28.57%-21.88%+316.67%-24.24%+257.14%--0.01%LossLoss0.00%Beverages - Alcoholic
STZConstellation Brands Inc
19.9600.060+0.30%684.0013.59K19.84019.90019.96019.84060.30B3.30B3.02B165.49M-2.01%-3.34%-7.12%-7.21%-1.27%-1.27%-1.27%0.42%0.00%18.0825.960.60%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
72.2000.200+0.28%200.0014.42K72.00072.00072.20072.00014.96B821.26M207.18M11.37M-1.10%+0.50%+5.29%-20.68%-11.12%+3.46%-8.45%3.17%0.00%9.6812.460.28%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000295.38K152.48K9.85M5.08M-53.85%-80.00%-25.00%-91.67%-96.88%-96.88%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
74.0000.0000.00%0.000.000.00074.0000.0000.00015.33B841.73M207.18M11.37M-6.81%-21.22%-10.12%+6.02%+765.25%+765.25%-10.59%3.09%0.00%9.9312.770.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000259.80K259.80K4.72M4.72M-21.43%-47.62%-59.26%-38.89%-77.08%-89.81%+83.33%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.1300.0000.00%0.000.000.0001.1300.0000.0007.88M3.15M6.97M2.78M-1.74%-3.42%-5.83%-23.65%-29.38%-46.19%-25.66%--0.00%LossLoss0.00%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
4.080-0.030-0.73%20.62K84.83K4.1104.1104.1504.080177.02M123.04M43.39M30.16M-4.00%-5.12%+3.29%+4.98%+1.99%-3.12%-8.63%6.03%0.07%LossLoss1.70%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.080-0.120-0.98%2.05K24.93K12.06012.20012.20012.060343.90M191.08M28.47M15.82M-2.89%-0.82%+0.58%-0.52%+5.17%-7.77%+7.33%6.95%0.01%16.5515.691.15%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.390-0.390-3.05%82.40K1.03M12.76012.78012.80012.380352.73M195.99M28.47M15.82M-7.74%-8.96%-4.40%-3.01%-2.72%-13.39%-2.12%6.78%0.52%16.9716.093.29%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
5.060-0.290-5.42%500.002.61K5.2505.3505.2605.060219.54M152.60M43.39M30.16M+1.20%+7.44%+15.44%+1.13%-12.63%-49.86%-10.03%4.23%0.00%LossLoss3.74%Beverages - Alcoholic