Beverages - Alcoholic

Watchlist
  • 1108.650
  • +1.182+0.11%
15min DelayMarket Closed Jul 12 16:00 ET
1108.672High1107.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADW.AAndrew Peller Ltd
4.0500.100+2.53%37.82K151.72K3.9503.9504.0603.950175.72M122.10M43.39M30.15M+4.92%+7.47%+7.19%+6.63%-11.42%+5.10%-9.30%6.07%0.13%LossLoss2.79%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
69.3700.470+0.68%330.0022.86K69.22068.90069.37069.22014.72B789.07M212.20M11.37M+1.05%+1.34%-3.44%-22.17%-12.89%+1.30%-12.04%3.22%0.00%10.2311.970.22%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
4.8200.0000.00%0.000.000.0004.8200.0000.000209.13M145.31M43.39M30.15M+2.35%-4.29%-2.57%-9.62%-13.95%-46.39%-14.30%4.44%0.00%LossLoss0.00%Beverages - Alcoholic
BEERHill Street Beverage Co Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0009.84M4.77M218.75M106.04M-10.00%-18.18%0.00%0.00%-40.00%-59.09%-18.18%--0.00%LossLoss0.00%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.9600.0000.00%14.82K192.64K13.00012.96013.04012.880368.96M205.00M28.47M15.82M+0.08%-0.46%-9.24%+1.69%+5.95%-7.71%+2.38%6.48%0.09%17.7516.831.24%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.0100.0000.00%4.42K53.51K12.11012.01012.15012.010341.91M189.98M28.47M15.82M-1.96%-1.07%-4.68%+0.04%+3.43%-5.06%+6.71%6.99%0.03%16.4515.601.17%Beverages - Alcoholic
SBDSBD Capital Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000259.80K259.80K4.72M4.72M-21.43%-47.62%-59.26%-38.89%-77.08%-89.81%+83.33%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
69.0000.0000.00%1.0081.0081.50069.0000.0000.00014.64B784.86M212.20M11.37M-20.90%-23.81%-16.17%-1.41%+706.79%+706.79%-16.63%3.22%0.00%10.1711.910.00%Beverages - Alcoholic
VWE.UVintage Wine Estates Inc
7.7600.0000.00%0.000.000.0007.7600.0000.000478.72M136.27M61.69M17.56M-3.00%-6.28%-3.48%-28.61%-28.68%-23.24%-34.46%--0.00%123.1755.430.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000393.84K204.05K9.85M5.10M-60.00%-55.56%-11.11%-83.33%-95.83%-95.83%+100.00%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.150-0.010-0.86%200.00230.001.1501.1601.1501.1508.02M3.20M6.97M2.78M-0.86%-4.17%-8.00%-19.58%-28.13%-39.79%-24.34%--0.01%LossLoss0.00%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.355-0.005-1.39%13.08K4.65K0.3500.3600.3600.35027.46M19.80M77.35M55.78M-1.39%-4.05%-4.05%+14.52%+317.65%-8.97%+407.14%--0.02%LossLoss2.78%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.210-0.015-6.67%75.50K15.75K0.2250.2250.2250.20010.09M4.11M48.06M19.58M+5.00%+7.69%+5.00%0.00%-12.50%-53.33%-10.64%--0.39%LossLoss11.11%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.030-0.005-14.29%25.00K750.000.0300.0350.0300.0306.88M6.88M229.36M229.36M-14.29%-40.00%-14.29%-14.29%0.00%-25.00%-25.00%--0.01%LossLoss0.00%Beverages - Alcoholic