Beverages - Alcoholic

Watchlist
  • 1294.119
  • -3.740-0.29%
15min DelayMarket Closed Dec 12 16:00 ET
1297.925High1293.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HYTNHYTN Innovations Inc
0.2600.010+4.00%94.31K22.67K0.2500.2500.2600.21023.39M17.53M89.95M67.44M-7.14%+4.00%-10.34%+13.04%-29.73%+1633.33%+271.43%--0.14%LossLoss20.00%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
4.1500.070+1.72%36.62K150.29K4.1104.0804.1504.070179.76M125.37M43.32M30.21M+0.24%+2.98%+2.22%+3.80%+13.02%-2.93%-5.62%5.93%0.12%LossLoss1.96%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.2000.030+0.25%4.10K50.05K12.18012.17012.29012.170347.32M192.84M28.47M15.81M+0.25%-0.65%+1.38%+1.13%+0.33%+10.90%+12.33%6.97%0.03%13.4114.520.99%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000392.84K203.30K9.82M5.08M-20.00%+100.00%-65.22%-60.00%-95.83%-95.83%+100.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
86.0000.0000.00%0.000.000.00086.0000.0000.00017.72B792.74M206.01M9.22M+3.03%+17.99%-7.04%+44.48%+920.97%+920.97%+5.49%2.71%0.00%14.3214.850.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0350.0000.00%1.000.000.0350.0350.0000.000276.16K248.57K7.89M7.10M-36.36%-50.00%-68.18%-61.11%-70.83%-93.52%+16.67%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.2400.0000.00%600.00726.001.0901.2401.2401.0908.67M3.48M6.99M2.81M+12.73%+12.73%+13.76%+7.83%-21.52%-40.10%-18.42%--0.02%LossLoss12.10%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
86.600-0.450-0.52%121.0010.49K86.60087.05086.60086.60017.84B798.27M206.01M9.22M+0.25%+3.46%+12.23%+20.53%+10.68%+0.54%+11.51%2.70%0.00%14.4214.950.00%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.620-0.070-0.55%15.62K197.53K12.70012.69012.70012.590359.28M199.48M28.47M15.81M+1.37%+0.88%+4.41%-0.91%-2.91%+2.30%+3.16%6.74%0.10%13.8715.020.87%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
5.020-0.310-5.82%1.80K9.06K5.0605.3305.0605.020217.45M151.66M43.32M30.21M-0.59%+2.24%-5.10%+9.62%+9.35%-42.38%-9.75%4.26%0.01%LossLoss0.75%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.215-0.015-6.52%204.95K46.26K0.2500.2300.2600.21513.87M5.97M64.52M27.78M+7.50%+4.88%-8.51%-23.21%+7.50%-2.27%-8.51%--0.74%LossLoss19.57%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.020-0.005-20.00%987.25K19.85K0.0250.0250.0250.0207.27M7.27M363.30M363.30M0.00%-20.00%-20.00%-42.86%-42.86%-42.86%-50.00%--0.27%LossLoss20.00%Beverages - Alcoholic