Beverages - Alcoholic

Watchlist
  • 1328.207
  • +9.390+0.71%
15min DelayMarket Closed Nov 18 16:00 ET
1328.478High1318.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADW.BAndrew Peller Ltd
5.0500.250+5.21%8.50K42.92K4.9704.8005.0504.970218.75M152.33M43.32M30.16M-2.51%-4.54%+5.72%+1.20%-3.54%-42.61%-9.21%4.24%0.03%LossLoss1.67%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.2350.005+2.17%4.50K1.04K0.2250.2300.2350.22515.16M6.53M64.52M27.80M-2.08%-11.32%-25.40%-14.55%+30.56%-32.86%0.00%--0.02%LossLoss4.35%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
88.9901.250+1.42%117.0010.40K88.99087.74088.99088.99018.33B820.30M206.01M9.22M+4.95%+16.43%+15.75%+25.49%-1.65%+4.21%+13.77%2.63%0.00%14.8215.360.00%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.3200.050+0.41%4.84K60.40K12.43012.27012.53012.320350.74M194.75M28.47M15.81M+0.57%-1.52%+0.16%-2.78%+3.70%+8.30%+11.44%6.90%0.03%13.5414.671.71%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.4300.050+0.40%15.71K195.46K12.47012.38012.49012.400353.87M196.49M28.47M15.81M+0.49%-1.97%-2.97%-5.68%-3.22%-0.26%-0.15%6.84%0.10%13.6614.800.73%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000491.05K254.13K9.82M5.08M+100.00%+25.00%-44.44%-50.00%-94.79%-94.79%+150.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
89.0000.0000.00%24.002.14K89.00089.0000.0000.00018.34B820.39M206.01M9.22M+32.13%+30.13%-2.20%+33.72%+949.92%+949.92%+8.49%2.62%0.00%14.8215.360.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000276.16K248.57K7.89M7.10M-36.36%-50.00%-68.18%-61.11%-76.67%-92.71%+16.67%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.0000.0000.00%0.000.000.0001.0000.0000.0006.99M2.81M6.99M2.81M-12.28%-16.67%-10.71%-16.67%-31.51%-54.55%-34.21%--0.00%LossLoss0.00%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
4.0400.0000.00%11.76K47.48K4.0804.0404.0804.010175.00M121.86M43.32M30.16M+0.25%+1.51%-4.94%+5.74%+10.02%-1.60%-8.12%6.09%0.04%LossLoss1.73%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.330-0.025-7.04%52.50K17.68K0.3500.3550.3500.33029.68M22.25M89.95M67.44M+3.13%+10.00%+17.86%+26.92%+32.00%+200.00%+371.43%--0.08%LossLoss5.63%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.025-0.005-16.67%13.80K345.000.0250.0300.0250.0259.08M9.08M363.30M363.30M0.00%-16.67%-28.57%-16.67%-16.67%-28.57%-37.50%--0.00%LossLoss0.00%Beverages - Alcoholic