Beverages - Alcoholic

Watchlist
  • 1098.010
  • +0.102+0.01%
15min DelayTrading Sep 17 10:06 ET
1098.010High1097.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADW.AAndrew Peller Ltd
4.0000.090+2.30%15.08K60.10K3.9603.9104.0003.910173.55M121.51M43.39M30.38M+2.04%+6.10%+2.83%+6.14%+4.28%+3.55%-10.42%6.15%0.05%LossLoss2.30%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
13.0500.140+1.08%1.30K16.98K13.00012.91013.06013.000371.52M206.36M28.47M15.81M-0.23%-1.12%-1.34%-1.34%+3.32%-6.53%+4.83%6.44%0.01%15.5415.540.47%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
4.8300.040+0.84%1.10K5.31K4.8304.7904.8304.830209.56M146.73M43.39M30.38M-4.36%-8.87%+2.34%-13.12%-17.95%-50.81%-14.12%4.43%0.00%LossLoss0.00%Beverages - Alcoholic
STZConstellation Brands Inc
20.9600.0000.00%0.000.000.00020.9600.0000.00063.33B3.47B3.02B165.51M+1.85%+5.17%+5.77%+1.34%-3.26%+4.11%+4.11%0.40%0.00%18.9927.260.00%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000392.84K203.30K9.82M5.08M-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
75.5300.0000.00%5.00390.0078.00075.5300.0000.00015.65B858.31M207.18M11.36M-0.46%+5.79%+5.49%+4.42%-8.36%+11.12%-3.42%3.03%0.00%10.1313.040.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
66.6700.0000.00%0.000.000.00066.6700.0000.00013.81B757.62M207.18M11.36M-2.52%-22.89%-19.13%+8.65%+686.49%+686.49%-18.73%3.42%0.00%8.9411.510.00%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.0350.0000.00%18.00K630.000.0350.0350.0350.03512.72M12.72M363.30M363.30M0.00%0.00%0.00%-22.22%-22.22%0.00%-12.50%--0.01%LossLoss0.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000512.86K461.63K7.89M7.10M-7.14%-38.10%-50.00%-27.78%-63.89%-87.96%+116.67%--0.00%LossLoss0.00%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.2900.0000.00%3.20K927.500.2900.2900.2900.29017.26M6.39M59.52M22.05M+7.41%+5.45%0.00%+45.00%+11.54%-25.64%+23.40%--0.02%LossLoss0.00%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.4500.0000.00%0.000.000.00012.4500.0000.000354.44M196.87M28.47M15.81M+0.99%+0.59%+0.19%+0.51%+8.41%+1.09%+12.61%6.75%0.00%14.8214.820.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.1500.0000.00%0.000.000.0001.1500.0000.0008.04M3.23M6.99M2.81M-8.00%-2.54%0.00%-12.21%-28.13%-31.14%-24.34%--0.00%LossLoss0.00%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.240-0.010-4.00%3.00K720.000.2400.2500.2400.24021.59M16.28M89.95M67.84M+9.09%+4.35%-7.69%-40.74%+33.33%+100.00%+242.86%--0.00%LossLoss0.00%Beverages - Alcoholic