Beverages - Alcoholic

Watchlist
  • 1314.007
  • +15.917+1.23%
15min DelayMarket Closed Nov 27 16:00 ET
1314.118High1298.090Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRBig Rock Brewery Inc
1.2300.130+11.82%4.80K5.51K1.1201.1001.2501.1208.60M3.45M6.99M2.81M+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%--0.17%LossLoss11.82%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
87.0002.220+2.62%887.0076.81K84.82084.78087.00084.82017.92B801.95M206.01M9.22M-2.24%+2.61%+12.42%+21.01%-4.17%+4.35%+11.23%2.69%0.01%14.4915.022.57%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
4.0000.030+0.76%22.73K90.59K3.9503.9704.0003.950173.27M120.92M43.32M30.23M-0.25%-1.72%-0.74%+7.75%+8.08%-3.68%-9.03%6.15%0.08%LossLoss1.26%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
89.0000.0000.00%6.00530.0087.00089.0000.0000.00018.34B820.39M206.01M9.22M+32.13%+30.13%-2.20%+33.72%+949.92%+949.92%+8.49%2.62%0.00%14.8215.360.00%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.0250.0000.00%272.29K6.81K0.0250.0250.0250.0259.08M9.08M363.30M363.30M0.00%0.00%-28.57%-37.50%-37.50%-28.57%-37.50%--0.08%LossLoss0.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000276.16K248.57K7.89M7.10M-36.36%-50.00%-68.18%-61.11%-76.67%-92.71%+16.67%--0.00%LossLoss0.00%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
5.0500.0000.00%0.000.000.0005.0500.0000.000218.75M152.66M43.32M30.23M0.00%-2.51%+3.06%+7.30%-2.31%-39.80%-9.21%4.24%0.00%LossLoss0.00%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.650-0.060-0.47%16.26K206.09K12.74012.71012.75012.580360.13M199.95M28.47M15.81M+0.40%+2.76%-1.17%-4.15%-5.21%+7.54%+1.62%6.72%0.10%13.9015.061.34%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.590-0.100-0.79%3.30K41.56K12.60012.69012.61012.500358.42M199.00M28.47M15.81M+2.36%+2.69%+3.62%+0.13%+2.94%+8.89%+13.88%6.75%0.02%13.8414.990.87%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.260-0.010-3.70%177.00K48.24K0.2900.2700.2900.26023.39M17.53M89.95M67.44M-13.33%-21.21%+4.00%+8.33%-31.58%+73.33%+271.43%--0.26%LossLoss11.11%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.210-0.010-4.55%4.20K904.000.2200.2200.2200.21013.55M5.83M64.52M27.78M-2.33%-10.64%-27.59%-23.64%+10.53%-32.26%-10.64%--0.02%LossLoss4.55%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.030-0.010-25.00%7.81K234.360.0300.0400.0300.030294.63K152.48K9.82M5.08M+50.00%-25.00%-75.00%-70.00%-96.88%-96.88%+50.00%--0.15%LossLoss0.00%Beverages - Alcoholic