Beverages - Alcoholic

Watchlist
  • 1079.885
  • +7.507+0.70%
15min DelayMarket Closed Oct 4 16:00 ET
1081.264High1072.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNYThe Tinley Beverage Co Inc
0.0350.005+16.67%1.00K35.000.0350.0300.0350.03512.72M12.72M363.30M363.30M0.00%0.00%0.00%0.00%0.00%+16.67%-12.50%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.2900.150+13.16%200.00258.001.2901.1401.2901.2909.02M3.62M6.99M2.81M+17.27%+12.17%-7.19%-12.84%-19.38%-25.43%-15.13%--0.01%LossLoss0.00%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.3200.020+6.67%12.50K4.00K0.3200.3000.3200.32028.78M21.71M89.95M67.84M+23.08%+28.00%+45.45%-12.33%+113.33%+255.56%+357.14%--0.02%LossLoss0.00%Beverages - Alcoholic
STZConstellation Brands Inc
20.3700.210+1.04%1.75K35.67K20.33020.16020.41020.28061.32B3.37B3.01B165.45M-3.55%-0.97%-0.20%-6.47%-7.51%+1.18%+1.18%0.81%0.00%79.8826.490.65%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
12.9000.090+0.70%1.30K16.76K12.90012.81012.90012.830367.25M203.97M28.47M15.81M+2.06%-0.69%-2.11%+1.21%+3.48%-5.45%+3.62%6.51%0.01%15.3615.360.55%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.2100.050+0.41%786.009.60K12.21012.16012.21012.190347.60M193.06M28.47M15.81M-0.81%-2.63%-0.64%+2.30%+2.78%-0.04%+10.44%6.88%0.01%14.5414.540.16%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000196.42K101.65K9.82M5.08M-60.00%-82.61%-60.00%-90.00%-97.92%-97.92%0.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
75.2000.0000.00%100.007.62K79.75075.2000.0000.00015.58B854.56M207.18M11.36M+2.06%-1.31%-2.74%+5.62%-7.42%-1.70%-3.86%3.05%0.00%10.0912.980.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
66.6700.0000.00%0.000.000.00066.6700.0000.00013.81B757.62M207.18M11.36M-2.52%-22.89%-19.13%+8.65%+686.49%+686.49%-18.73%3.42%0.00%8.9411.510.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000512.86K461.63K7.89M7.10M-7.14%-38.10%-50.00%-27.78%-63.89%-87.96%+116.67%--0.00%LossLoss0.00%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
4.7100.0000.00%0.000.000.0004.7100.0000.000204.36M142.91M43.39M30.34M-2.81%-6.62%+1.12%-13.11%-16.26%-49.21%-15.32%4.54%0.00%LossLoss0.00%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
3.980-0.030-0.75%6.09K24.11K3.9204.0103.9903.920172.68M120.76M43.39M30.34M+0.76%-2.13%+4.98%+1.81%+6.70%+2.58%-9.49%6.18%0.02%LossLoss1.75%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.305-0.025-7.58%56.58K17.42K0.3300.3300.3300.29018.15M6.72M59.52M22.05M-11.59%-1.61%+15.09%+56.41%+22.00%-49.17%+29.79%--0.26%LossLoss12.12%Beverages - Alcoholic