Beverages - Alcoholic

Watchlist
  • 1084.966
  • +3.958+0.37%
15min DelayMarket Closed Jul 18 16:00 ET
1090.213High1081.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADW.AAndrew Peller Ltd
4.2450.095+2.29%37.79K159.85K4.1804.1504.3004.150184.18M127.98M43.39M30.15M+7.47%+7.74%+14.13%+7.86%-4.94%+10.16%-4.94%5.80%0.13%LossLoss3.61%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.3200.005+1.59%15.50K4.99K0.3550.3150.3550.31024.75M17.85M77.35M55.78M-11.11%-12.33%-21.95%-8.57%+481.82%-11.11%+357.14%--0.03%LossLoss14.29%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
13.2700.170+1.30%3.14K41.71K13.23013.10013.31013.190377.78M209.91M28.47M15.82M+2.39%+1.22%-2.78%+1.76%+9.09%-10.58%+4.83%6.33%0.02%18.1817.230.92%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
71.9400.440+0.62%137.009.90K71.94071.50071.94071.94015.27B818.30M212.20M11.37M+5.97%+4.25%+0.19%-20.55%-9.10%+8.84%-8.78%3.10%0.00%10.6012.420.00%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
5.3000.0000.00%0.000.000.0005.3000.0000.000229.96M159.78M43.39M30.15M+6.50%+12.30%+12.54%-1.16%-5.54%-41.05%-5.76%4.04%0.00%LossLoss0.00%Beverages - Alcoholic
BEERHill Street Beverage Co Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0009.84M4.77M218.75M106.04M-10.00%-18.18%0.00%0.00%-40.00%-59.09%-18.18%--0.00%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.1400.0000.00%0.000.000.0001.1400.0000.0007.95M3.17M6.97M2.78M-1.72%-8.80%-5.00%-24.00%-28.75%-46.98%-25.00%--0.00%LossLoss0.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000259.80K259.80K4.72M4.72M-21.43%-47.62%-59.26%-38.89%-77.08%-89.81%+83.33%--0.00%LossLoss0.00%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.0350.0000.00%13.20K462.000.0350.0350.0350.0358.03M8.03M229.36M229.36M0.00%-12.50%0.00%0.00%0.00%-12.50%-12.50%--0.01%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
69.0000.0000.00%0.000.000.00069.0000.0000.00014.64B784.86M212.20M11.37M-20.90%-23.81%-16.17%-1.41%+706.79%+706.79%-16.63%3.22%0.00%10.1711.910.00%Beverages - Alcoholic
VWE.UVintage Wine Estates Inc
7.7600.0000.00%0.000.000.0007.7600.0000.000478.72M136.27M61.69M17.56M-3.00%-6.28%-3.48%-28.61%-28.68%-23.24%-34.46%--0.00%123.1755.430.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000393.84K204.05K9.85M5.10M-60.00%-55.56%-11.11%-83.33%-95.83%-95.83%+100.00%--0.00%LossLoss0.00%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.150-0.120-0.98%900.0010.93K12.06012.27012.17012.060345.90M192.19M28.47M15.82M+1.17%-0.82%-3.65%+4.28%+5.69%-3.31%+7.95%6.91%0.01%16.6415.780.90%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.225-0.005-2.17%57.20K13.29K0.2250.2300.2550.22510.81M4.41M48.06M19.58M0.00%+15.38%-4.26%+7.14%-2.17%-52.13%-4.26%--0.29%LossLoss13.04%Beverages - Alcoholic