Beverages - Alcoholic

Watchlist
  • 1093.532
  • +15.793+1.47%
15min DelayMarket Closed Sep 13 16:00 ET
1096.616High1077.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPSSweet Poison Spirits Inc
0.0400.010+33.33%1.00K40.000.0400.0300.0400.040392.84K203.30K9.82M5.08M-20.00%-66.67%+14.29%-87.50%-95.83%-95.83%+100.00%--0.02%LossLoss0.00%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.1500.050+4.55%847.00969.001.1401.1001.1501.1408.04M3.23M6.99M2.81M-2.54%-4.17%+0.88%-19.01%-28.13%-30.30%-24.34%--0.03%LossLoss0.91%Beverages - Alcoholic
STZConstellation Brands Inc
20.8700.430+2.10%652.0013.62K20.89020.44020.89020.87063.05B3.45B3.02B165.51M+1.41%+4.72%+5.31%+0.90%-3.67%+3.67%+3.67%0.40%0.00%18.9027.140.10%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.2800.130+1.07%608.007.49K12.27012.15012.42012.270349.60M194.19M28.47M15.81M+0.01%-1.95%+0.73%-0.79%+6.13%+0.38%+11.07%6.84%0.00%14.6214.621.24%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
3.9400.020+0.51%41.50K164.46K3.9003.9204.0503.900170.95M119.69M43.39M30.38M+2.34%+2.07%-1.25%+2.67%+4.30%+0.77%-11.77%6.24%0.14%LossLoss3.83%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
73.7800.210+0.29%1.50K111.90K74.65073.57074.80073.78015.29B838.42M207.18M11.36M-2.61%+1.96%+3.33%-0.62%-10.58%+9.86%-5.66%3.11%0.01%9.9012.741.39%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
HYTNHYTN Innovations Inc
0.2300.0000.00%60.00K14.10K0.2400.2300.2450.23020.69M15.60M89.95M67.84M+6.98%0.00%-17.86%-37.84%+4.55%+64.29%+228.57%--0.09%LossLoss6.52%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
66.6700.0000.00%0.000.000.00066.6700.0000.00013.81B757.62M207.18M11.36M-2.52%-22.89%-19.13%+8.65%+686.49%+686.49%-18.73%3.42%0.00%8.9411.510.00%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00012.72M12.72M363.30M363.30M+16.67%0.00%+16.67%-12.50%-30.00%+16.67%-12.50%--0.00%LossLoss0.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000512.86K461.63K7.89M7.10M-7.14%-38.10%-50.00%-27.78%-63.89%-87.96%+116.67%--0.00%LossLoss0.00%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00016.67M6.17M59.52M22.05M+5.66%+1.82%+7.69%+40.00%+5.66%-28.21%+19.15%--0.00%LossLoss0.00%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
13.0100.0000.00%4.74K61.66K13.00013.01013.10012.970370.38M205.74M28.47M15.81M-1.28%-1.79%-1.86%-4.35%+3.80%-6.31%+4.51%6.46%0.03%15.4915.491.00%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
4.7900.0000.00%0.000.000.0004.7900.0000.000207.83M145.51M43.39M30.38M-6.08%-0.62%-4.89%-11.50%-18.63%-53.57%-14.83%4.47%0.00%LossLoss0.00%Beverages - Alcoholic