Media-Diversified

Watchlist
  • 545.087
  • +0.256+0.05%
15min DelayMarket Closed Aug 23 16:00 ET
550.039High541.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZUMZoomerMedia Ltd
0.0300.005+20.00%10.00K300.000.0300.0250.0300.03020.49M3.40M683.03M113.50M+20.00%0.00%0.00%0.00%-8.16%-35.71%-25.00%10.00%0.01%Loss0.000.00%Media-Diversified
QYOUQYOU Media Inc
0.0450.005+12.50%146.77K6.60K0.0450.0400.0450.04523.39M21.11M519.72M469.20M+12.50%+12.50%+12.50%-25.00%-25.00%-52.63%-40.00%--0.03%LossLoss0.00%Media-Diversified
OAMOverActive Media Corp
0.2000.010+5.26%3.00K600.000.2000.1900.2000.20025.07M12.68M125.34M63.38M-9.09%-11.11%-25.93%-33.33%-48.72%+21.21%+5.26%--0.01%LossLoss0.00%Media-Diversified
CJR.BCorus Entertainment Inc
0.1450.005+3.57%637.13K92.29K0.1450.1400.1500.14028.92M27.57M199.44M190.14M0.00%+26.09%+38.10%-69.15%-79.86%-88.93%-79.58%20.69%0.34%LossLoss7.14%Media-Diversified
ILLMIllumin Holdings Inc
1.5200.030+2.01%39.78K60.30K1.5001.4901.5601.50077.32M59.46M50.87M39.12M-5.59%+7.04%-6.17%-0.65%-5.59%-39.44%-4.40%--0.10%LossLoss4.03%Media-Diversified
YYellow Pages Ltd
10.2500.150+1.49%17.50K177.35K10.12010.10010.2859.990138.97M49.29M13.56M4.81M+3.64%+8.93%+8.47%+9.04%+2.70%-10.62%-4.31%8.78%0.36%4.203.872.92%Media-Diversified
CGXCineplex Inc
10.6600.120+1.14%299.41K3.19M10.50010.54010.75010.430678.87M674.87M63.68M63.31M+1.14%+10.35%+22.95%+37.19%+35.11%+32.59%+27.36%--0.47%133.255.033.04%Media-Diversified
DISThe Walt Disney Co
10.5700.070+0.67%42.90K452.57K10.56010.50010.60010.490225.55B19.17B21.34B1.81B+1.25%+5.28%+1.25%-10.18%-20.63%+7.94%+0.03%0.34%0.00%34.8870.941.05%Media-Diversified
RAY.AStingray Group Inc
7.9500.050+0.63%25.87K204.41K7.9007.9007.9507.780543.93M261.91M68.42M32.94M-1.24%-0.63%+2.71%+13.00%+9.61%+62.76%+33.93%3.77%0.08%LossLoss2.15%Media-Diversified
AMENAmcomri Entertainment Inc
0.1300.0000.00%0.000.000.0000.1300.0000.0009.57M3.31M73.61M25.43M-7.14%+18.18%+62.50%-31.58%-13.33%-55.17%+18.18%--0.00%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0150.0000.00%1.00K15.000.0150.0150.0150.015537.99K507.40K35.87M33.83M-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1200.0000.00%500.0060.000.1200.1200.1200.12034.69M17.86M289.06M148.82M-4.00%0.00%-7.69%-27.27%-40.00%-35.14%-40.00%--0.00%LossLoss0.00%Media-Diversified
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.0009.83M8.94M17.24M15.69M+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%LossLoss0.00%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
READLegible Inc
0.0500.0000.00%23.00K1.15K0.0550.0500.0550.0456.67M4.88M133.41M97.64M0.00%-16.67%-9.09%-44.44%-56.52%-61.54%-61.54%--0.02%LossLoss20.00%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SPNSnipp Interactive Inc
0.0700.0000.00%28.00K1.96K0.0700.0700.0700.07020.03M17.16M286.11M245.10M-3.45%-6.67%-26.32%-36.36%-41.67%-50.00%-46.15%--0.01%LossLoss0.00%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M746.48K24.40M5.97M+92.31%-39.02%-56.90%-41.86%-57.63%+25.00%-50.00%--0.00%LossLoss0.00%Media-Diversified
RAY.BStingray Group Inc
7.9600.0000.00%0.000.000.0007.9600.0000.000544.61M262.24M68.42M32.94M-0.50%+8.89%+9.04%+15.29%+57.04%+64.55%+35.47%3.77%0.00%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.4800.0000.00%5.007.001.4501.4800.0000.000146.58M54.00M99.04M36.49M+3.50%+16.54%-1.99%-9.76%+5.71%-99.49%0.00%--0.00%LossLoss0.00%Media-Diversified
PNC.APostmedia Network Canada Corp
1.3800.0000.00%2.002.001.3001.3800.0000.000136.68M50.35M99.04M36.49M+1.47%+7.81%+5.34%-4.83%-4.83%-99.54%-8.00%--0.00%LossLoss0.00%Media-Diversified
NTENetwork Media Group Inc
0.2200.0000.00%0.000.000.0000.2200.0000.0003.92M3.01M17.82M13.67M-13.73%-26.67%-31.25%-22.81%+7.32%-26.67%+33.33%--0.00%LossLoss0.00%Media-Diversified
KIDZKidoz Inc
0.1800.0000.00%3.000.000.1750.1800.0000.00023.63M14.19M131.30M78.84M0.00%+16.13%-12.20%+5.88%-5.26%-47.83%-10.00%--0.00%LossLoss0.00%Media-Diversified
INEOINEO Tech Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M4.01M90.14M72.89M-8.33%+10.00%+10.00%-54.17%-15.38%-50.00%+10.00%--0.00%LossLoss0.00%Media-Diversified
GVCGlacier Media Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00013.11M4.98M131.13M49.80M-4.76%-4.76%0.00%+17.65%-4.76%-71.43%-16.67%--0.00%LossLoss0.00%Media-Diversified
FPFP Newspapers Inc
0.5000.0000.00%0.000.000.0000.5000.0000.0003.45M2.43M6.90M4.86M-5.66%+6.38%0.00%-31.51%-34.21%-64.29%-15.25%--0.00%3.16Loss0.00%Media-Diversified
ESEESE Entertainment Inc
0.0750.0000.00%15.00K1.11K0.0750.0750.0750.0706.13M4.36M81.73M58.07M0.00%-11.76%-6.25%-34.78%+7.14%-60.53%0.00%--0.03%LossLoss6.67%Media-Diversified
EQEQ Inc
1.1200.0000.00%7.32K8.18K1.1201.1201.1201.11077.95M67.96M69.59M60.68M0.00%-1.75%-2.61%+1.82%+12.00%+19.15%+40.00%--0.01%LossLoss0.89%Media-Diversified
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.00025.07M5.38M208.90M44.85M0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00Loss0.00%Media-Diversified