Media-Diversified

Watchlist
  • 564.685
  • +20.931+3.85%
15min DelayMarket Closed Nov 1 16:00 ET
564.685High541.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RAY.BStingray Group Inc
7.5901.470+24.02%2.55K19.23K7.4906.1207.6007.490519.30M248.43M68.42M32.73M+4.55%+3.27%+0.17%+1.92%+74.44%+58.40%+30.41%3.95%0.01%LossLoss1.80%Media-Diversified
QYOUQYOU Media Inc
0.0350.005+16.67%30.00K1.05K0.0350.0300.0350.03518.20M16.42M519.92M469.20M0.00%0.00%-12.50%0.00%-36.36%-58.82%-53.33%--0.01%LossLoss0.00%Media-Diversified
RAY.AStingray Group Inc
7.7400.510+7.05%61.28K459.64K7.2107.2307.7407.200529.56M253.34M68.42M32.73M+11.21%+5.74%+5.31%-0.08%+6.00%+73.58%+31.64%3.88%0.19%LossLoss7.47%Media-Diversified
TBRDThunderbird Entertainment Group Inc
1.7300.080+4.85%3.94K6.77K1.6801.6501.7401.68086.18M70.70M49.82M40.87M+6.13%-3.89%-11.28%-18.01%-15.61%-27.92%-25.43%--0.01%37.6137.613.64%Media-Diversified
KIDZKidoz Inc
0.1400.005+3.70%1.00K140.000.1400.1350.1400.14018.38M11.04M131.30M78.84M+12.00%+12.00%+7.69%-36.36%-3.45%-53.33%-30.00%--0.00%LossLoss0.00%Media-Diversified
TVA.BTVA Group Inc
1.1500.010+0.88%3.41K3.76K1.0601.1401.1501.06049.69M8.57M43.21M7.45M+0.88%-0.86%+2.68%-12.21%-8.00%-34.29%-14.81%--0.05%LossLoss7.90%Media-Diversified
YYellow Pages Ltd
10.1200.070+0.70%1.78K17.93K10.08010.05010.1809.920137.21M48.67M13.56M4.81M-0.49%+1.40%+3.58%+10.00%+10.97%-4.47%-3.16%8.89%0.04%4.153.822.59%Media-Diversified
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.30M4.51M73.61M32.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
TAB.HTablas Ventures Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0001.54M617.78K8.56M3.43M-25.00%-7.69%+44.00%-90.11%-90.11%-90.11%-90.11%--0.00%LossLoss0.00%Media-Diversified
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.30M4.51M73.61M32.21M+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000358.66K338.27K35.87M33.83M0.00%0.00%-50.00%-60.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00038.88M21.46M323.97M178.80M-7.69%-20.00%-4.00%-11.11%-29.41%-35.14%-40.00%--0.00%LossLoss0.00%Media-Diversified
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.0009.83M8.94M17.24M15.69M+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%LossLoss0.00%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
READLegible Inc
0.0900.0000.00%6.00K540.000.0900.0900.0900.09012.37M9.09M137.46M100.98M0.00%-5.26%+12.50%+50.00%+12.50%-40.00%-30.77%--0.01%LossLoss0.00%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SPNSnipp Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00017.17M11.72M286.11M195.30M0.00%-7.69%-7.69%-25.00%-50.00%-57.14%-53.85%--0.00%LossLoss0.00%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M688.04K24.40M5.50M+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%--0.00%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.000134.70M49.62M99.04M36.49M-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%LossLoss0.00%Media-Diversified
PNC.APostmedia Network Canada Corp
1.3200.0000.00%0.000.000.0001.3200.0000.000130.74M48.16M99.04M36.49M-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%--0.00%LossLoss0.00%Media-Diversified
INEOINEO Tech Corp
0.0550.0000.00%2.00K110.000.0550.0550.0550.0554.96M3.24M90.14M58.89M0.00%-8.33%0.00%-35.29%-15.38%-45.00%+10.00%--0.00%LossLoss0.00%Media-Diversified
GVCGlacier Media Inc
0.1200.0000.00%44.01K5.17K0.1100.1200.1200.10515.74M5.91M131.13M49.27M+4.35%+9.09%+9.09%+50.00%+14.29%-62.50%0.00%--0.09%LossLoss12.50%Media-Diversified
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.0003.31M2.33M6.90M4.86M-4.00%-4.00%-4.00%-28.36%-47.25%-65.22%-18.64%--0.00%3.04Loss0.00%Media-Diversified
ESEESE Entertainment Inc
0.0900.0000.00%44.58K3.92K0.0900.0900.0950.08510.06M8.07M111.73M89.68M+5.88%+5.88%-10.00%+12.50%-25.00%+5.88%+20.00%--0.05%LossLoss11.11%Media-Diversified
CJR.BCorus Entertainment Inc
0.1150.0000.00%333.96K38.16K0.1150.1150.1200.11022.94M21.88M199.44M190.23M-20.69%-25.81%-36.11%+15.00%-77.00%-82.31%-83.80%--0.18%LossLoss8.70%Media-Diversified
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.00025.07M5.38M208.90M44.85M0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00Loss0.00%Media-Diversified
ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.33M213.24K265.39M42.65M0.00%0.00%0.00%-80.00%-66.67%-96.67%0.00%--0.00%LossLoss0.00%Media-Diversified
CGXCineplex Inc
9.960-0.040-0.40%238.22K2.37M10.05010.00010.0509.920634.30M628.72M63.68M63.12M-2.16%-3.68%-3.39%+11.91%+20.00%+9.21%+19.00%--0.38%124.504.701.30%Media-Diversified
EQEQ Inc
1.080-0.020-1.82%8.50K9.22K1.1001.1001.1001.07075.16M65.67M69.59M60.80M-1.82%-1.82%-1.82%-6.09%-1.82%+42.11%+35.00%--0.01%LossLoss2.73%Media-Diversified