Media-Diversified

Watchlist
  • 525.592
  • +8.571+1.66%
15min DelayMarket Closed Aug 14 16:00 ET
525.588High517.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FPFP Newspapers Inc
0.5900.060+11.32%7.00K3.89K0.5600.5300.5900.5504.07M2.87M6.90M4.86M+18.00%+7.27%-3.28%-27.16%-28.05%-60.40%0.00%--0.14%6.34Loss7.55%Media-Diversified
TBRDThunderbird Entertainment Group Inc
2.1500.100+4.88%141.50K290.06K2.0302.0502.1502.030107.11M88.02M49.82M40.94M+11.40%+19.78%+18.78%+5.91%+13.16%-34.05%-7.33%--0.35%LossLoss5.85%Media-Diversified
TVA.BTVA Group Inc
1.2000.050+4.35%1.20K1.44K1.2001.1501.2001.20051.85M8.94M43.21M7.45M-2.44%+5.26%-7.69%-19.46%-14.29%-33.33%-11.11%--0.02%LossLoss0.00%Media-Diversified
YYellow Pages Ltd
9.8700.270+2.81%1.07K10.49K9.7109.6009.8909.700133.82M47.47M13.56M4.81M+4.33%+3.57%+3.57%+6.26%-1.10%-15.16%-7.86%9.12%0.02%4.053.721.98%Media-Diversified
NFLXNetflix Inc
26.0700.550+2.16%133.55K3.45M25.59025.52026.10025.570390.56B11.10B14.98B425.90M+8.22%+6.41%+0.73%+6.32%+11.74%+57.05%+34.66%--0.03%41.5857.052.08%Media-Diversified
ILLMIllumin Holdings Inc
1.5300.030+2.00%22.38K34.09K1.4901.5001.5401.49077.83M59.88M50.87M39.14M+6.25%-2.55%-7.27%-3.77%-4.97%-36.78%-3.77%--0.06%LossLoss3.33%Media-Diversified
DISThe Walt Disney Co
10.0900.080+0.80%45.41K456.95K10.01010.01010.0909.990215.31B18.30B21.34B1.81B+0.30%-8.02%-12.49%-16.25%-19.97%-0.52%-4.52%0.36%0.00%33.3067.721.00%Media-Diversified
AMENAmcomri Entertainment Inc
0.1350.0000.00%0.000.000.0000.1350.0000.0009.94M3.43M73.61M25.43M-3.57%+22.73%+68.75%-3.57%-10.00%-55.00%+22.73%--0.00%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000717.32K676.53K35.87M33.83M+100.00%+100.00%0.00%0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1100.0000.00%0.000.000.0000.1100.0000.00031.80M16.37M289.06M148.81M-21.43%-15.38%-26.67%-37.14%-45.00%-40.54%-45.00%--0.00%LossLoss0.00%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
ZUMZoomerMedia Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00017.08M2.84M683.03M113.50M-16.67%-16.67%0.00%0.00%-33.04%-40.48%-37.50%12.00%0.00%Loss0.000.00%Media-Diversified
WILDWildBrain Ltd
1.5200.0000.00%22.50K34.04K1.5201.5201.5201.470312.92M170.54M205.87M112.20M+3.40%+9.35%+16.92%+40.74%+39.45%-15.08%+39.45%--0.02%LossLoss3.29%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SPNSnipp Interactive Inc
0.0750.0000.00%3.00K225.000.0750.0750.0750.07521.46M18.38M286.11M245.10M-6.25%-16.67%0.00%-34.78%-50.00%-46.43%-42.31%--0.00%LossLoss0.00%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M689.66K24.40M5.52M+92.31%-39.02%-56.90%-41.86%-57.63%+25.00%-50.00%--0.00%LossLoss0.00%Media-Diversified
RAY.BStingray Group Inc
7.9500.0000.00%0.000.000.0007.9500.0000.000543.93M225.98M68.42M28.42M-0.87%+5.44%+5.30%+15.80%+51.09%+62.50%+35.30%3.77%0.00%LossLoss0.00%Media-Diversified
QYOUQYOU Media Inc
0.0400.0000.00%69.52K2.78K0.0400.0400.0400.04020.79M18.77M519.72M469.20M+14.29%0.00%-11.11%-27.27%-27.27%-55.56%-46.67%--0.02%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.3700.0000.00%450.00615.001.3701.3701.3701.370135.69M49.99M99.04M36.49M-0.72%+12.30%-9.27%-4.20%-7.43%-99.53%-7.43%--0.00%LossLoss0.00%Media-Diversified
KIDZKidoz Inc
0.1500.0000.00%176.0029.000.1700.1500.0000.00019.70M11.83M131.30M78.84M-6.25%-3.23%-11.76%-3.23%-28.57%-60.53%-25.00%--0.00%LossLoss0.00%Media-Diversified
INEOINEO Tech Corp
0.0600.0000.00%1.00K60.000.0600.0600.0600.0604.57M4.37M76.14M72.89M+50.00%+20.00%0.00%-36.84%-7.69%-47.83%+20.00%--0.00%LossLoss0.00%Media-Diversified
GVCGlacier Media Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00012.46M4.74M131.13M49.90M0.00%0.00%-5.00%-5.00%-13.64%-72.86%-20.83%--0.00%LossLoss0.00%Media-Diversified
GKOGeekco Technologies Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.04M1.31M58.31M37.45M-36.36%-50.00%-30.00%+40.00%-70.83%-93.27%+75.00%--0.00%LossLoss0.00%Media-Diversified
ESEESE Entertainment Inc
0.0850.0000.00%26.80K2.18K0.0850.0850.0850.0806.95M4.94M81.73M58.07M+6.25%+6.25%-10.53%-15.00%+13.33%-52.78%+13.33%--0.05%LossLoss5.88%Media-Diversified
EQEQ Inc
1.1100.0000.00%0.000.000.0001.1100.0000.00077.11M67.35M69.47M60.68M-3.48%0.00%-3.48%+4.72%+12.12%+16.84%+38.75%--0.00%LossLoss0.00%Media-Diversified
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.00025.07M5.38M208.90M44.85M0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00Loss0.00%Media-Diversified
ADXAdvantex Marketing International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.33M222.49K265.39M44.50M0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.00%LossLoss0.00%Media-Diversified
RAY.AStingray Group Inc
7.910-0.030-0.38%34.08K271.21K7.9407.9408.0007.860541.19M224.84M68.42M28.42M+1.15%-2.35%+1.41%+7.59%+8.54%+64.51%+33.26%3.79%0.12%LossLoss1.76%Media-Diversified
CGXCineplex Inc
10.280-0.130-1.25%418.67K4.28M10.28010.41010.34010.040654.67M650.81M63.68M63.31M+15.51%+11.38%+18.30%+21.95%+27.39%+16.42%+22.82%--0.66%128.504.852.88%Media-Diversified