Media-Diversified

Watchlist
  • 546.623
  • +9.339+1.74%
15min DelayMarket Closed Sep 13 16:00 ET
548.340High537.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
READLegible Inc
0.0500.005+11.11%83.00K3.88K0.0450.0450.0500.0456.87M5.05M137.46M101.01M+25.00%-16.67%-16.67%-23.08%-52.38%-58.33%-61.54%--0.08%LossLoss11.11%Media-Diversified
GVCGlacier Media Inc
0.1050.005+5.00%18.50K1.90K0.1000.1000.1050.10013.77M5.21M131.13M49.59M0.00%+5.00%0.00%+40.00%+5.00%-70.00%-12.50%--0.04%LossLoss5.00%Media-Diversified
ESEESE Entertainment Inc
0.1200.005+4.35%179.26K20.63K0.1150.1150.1200.1109.81M6.97M81.73M58.07M+50.00%+60.00%+60.00%+14.29%+84.62%-35.14%+60.00%--0.31%LossLoss8.70%Media-Diversified
CJR.BCorus Entertainment Inc
0.1300.005+4.00%174.75K22.76K0.1300.1250.1350.12525.93M24.72M199.44M190.14M+4.00%-7.14%-13.33%-13.33%-82.19%-88.70%-81.69%23.08%0.09%LossLoss8.00%Media-Diversified
PNC.APostmedia Network Canada Corp
1.3400.050+3.88%600.00786.001.2201.2901.3401.220132.72M48.89M99.04M36.49M-6.94%-13.55%-2.19%-15.72%-7.59%-99.55%-10.67%--0.00%LossLoss9.30%Media-Diversified
NFLXNetflix Inc
27.3500.500+1.86%20.38K555.04K26.87026.85027.47026.800409.74B11.66B14.98B426.16M+4.47%+0.55%+4.87%+1.03%+9.97%+72.77%+41.27%--0.01%43.6259.852.50%Media-Diversified
TVA.BTVA Group Inc
1.1200.020+1.82%1.80K2.01K1.1001.1001.1201.10048.39M8.35M43.21M7.45M+1.82%-9.68%-6.67%-18.25%-13.85%-30.00%-17.04%--0.02%LossLoss1.82%Media-Diversified
DISThe Walt Disney Co
10.5600.160+1.54%23.38K246.15K10.47010.40010.58010.430225.34B19.15B21.34B1.81B+3.02%+0.86%+1.73%-10.64%-22.17%+5.25%-0.07%0.34%0.00%34.8570.871.44%Media-Diversified
RAY.AStingray Group Inc
7.4500.100+1.36%32.23K236.64K7.3507.3507.4507.280509.72M245.58M68.42M32.96M+0.95%-5.16%-7.15%-0.78%+2.72%+44.72%+26.71%4.03%0.10%LossLoss2.31%Media-Diversified
ILLMIllumin Holdings Inc
1.6200.010+0.62%36.57K59.32K1.6501.6101.6501.60082.41M63.27M50.87M39.06M+8.72%+8.00%+1.89%+13.29%+6.58%-23.58%+1.89%--0.09%LossLoss3.11%Media-Diversified
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.30M4.51M73.61M32.21M+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000537.99K507.40K35.87M33.83M-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1700.0000.00%0.000.000.0000.1700.0000.00049.98M27.42M293.97M161.30M+41.67%+41.67%+47.83%+47.83%-12.82%-8.11%-15.00%--0.00%LossLoss0.00%Media-Diversified
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.0009.83M8.94M17.24M15.69M+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%LossLoss0.00%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
ZUMZoomerMedia Ltd
0.0300.0000.00%3.000.000.0300.0300.0000.00020.49M3.40M683.03M113.50M+20.00%+20.00%0.00%+20.00%-19.64%-41.56%-25.00%10.00%0.00%Loss0.000.00%Media-Diversified
YYellow Pages Ltd
9.6500.0000.00%1.02K9.85K9.6609.6509.6609.650130.84M46.41M13.56M4.81M-1.03%-2.13%+0.22%+11.26%+2.10%-14.08%-7.66%9.33%0.02%3.953.640.10%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SPNSnipp Interactive Inc
0.0700.0000.00%108.00K7.38K0.0650.0700.0700.06520.03M17.16M286.11M245.10M+7.69%-17.65%-6.67%-36.36%-41.67%-46.15%-46.15%--0.04%LossLoss7.14%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M746.48K24.40M5.97M+92.31%-39.02%-56.90%-41.86%-57.63%+25.00%-50.00%--0.00%LossLoss0.00%Media-Diversified
RAY.BStingray Group Inc
7.3500.0000.00%2.0015.007.8907.3500.0000.000502.88M242.28M68.42M32.96M-6.78%-7.24%+2.78%+1.70%+55.27%+57.86%+26.28%4.08%0.00%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.000134.70M49.62M99.04M36.49M-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%LossLoss0.00%Media-Diversified
NTENetwork Media Group Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0003.30M2.53M17.82M13.67M-17.78%-27.45%-42.19%-38.33%+15.63%-38.33%+12.12%--0.00%LossLoss0.00%Media-Diversified
KIDZKidoz Inc
0.1250.0000.00%20.02K2.58K0.1300.1250.1300.12516.41M9.86M131.30M78.84M-7.41%-16.67%-19.35%-24.24%-37.50%-64.29%-37.50%--0.03%LossLoss4.00%Media-Diversified
INEOINEO Tech Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0005.41M4.37M90.14M72.89M+9.09%0.00%+9.09%-40.00%0.00%-45.45%+20.00%--0.00%LossLoss0.00%Media-Diversified
GKOGeekco Technologies Corp
0.0450.0000.00%295.0013.000.0450.0450.0000.0002.72M1.82M60.39M40.36M+28.57%-18.18%+12.50%+80.00%-47.06%-92.62%+125.00%--0.00%LossLoss0.00%Media-Diversified
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.00025.07M5.38M208.90M44.85M0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00Loss0.00%Media-Diversified
ADXAdvantex Marketing International Inc
0.0050.0000.00%1.000.000.0050.0050.0000.0001.33M222.49K265.39M44.50M0.00%0.00%0.00%0.00%-66.67%-96.67%0.00%--0.00%LossLoss0.00%Media-Diversified
WILDWildBrain Ltd
1.385-0.005-0.36%18.91K26.24K1.4001.3901.4301.360285.13M155.39M205.87M112.20M-1.07%+6.54%-7.05%+42.78%+23.66%-19.48%+27.06%--0.02%LossLoss5.04%Media-Diversified