Media-Diversified

Watchlist
  • 537.444
  • +6.545+1.23%
15min DelayMarket Closed Aug 16 16:00 ET
541.210High530.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZUMZoomerMedia Ltd
0.0300.005+20.00%20.00K600.000.0300.0250.0300.03020.49M3.40M683.03M113.50M+20.00%0.00%0.00%0.00%-19.64%-35.71%-25.00%10.00%0.02%Loss0.000.00%Media-Diversified
GVCGlacier Media Inc
0.1050.010+10.53%4.54K476.000.1050.0950.1050.10513.77M5.23M131.13M49.80M+16.67%+5.00%+5.00%+10.53%0.00%-70.00%-12.50%--0.01%LossLoss0.00%Media-Diversified
OAMOverActive Media Corp
0.2200.020+10.00%1.50K310.000.2000.2000.2200.20027.57M13.94M125.34M63.38M-2.22%-6.38%-20.00%-32.31%-39.73%+33.33%+15.79%--0.00%LossLoss10.00%Media-Diversified
INEOINEO Tech Corp
0.0600.005+9.09%43.00K2.58K0.0600.0550.0600.0605.41M5.21M90.14M86.89M+9.09%+33.33%+20.00%-55.56%-20.00%-50.00%+20.00%--0.05%LossLoss0.00%Media-Diversified
BRMIBoat Rocker Media Inc
0.9700.040+4.30%9.63K9.19K0.9600.9300.9700.95054.76M20.64M56.45M21.28M+3.19%+8.99%+4.30%+7.78%-10.19%-51.50%-25.38%--0.05%LossLoss2.15%Media-Diversified
TBRDThunderbird Entertainment Group Inc
2.2000.050+2.33%53.20K117.08K2.1902.1502.2202.190109.60M90.06M49.82M40.94M+10.00%+18.28%+4.27%+12.82%+15.18%-30.16%-5.17%--0.13%LossLoss1.40%Media-Diversified
NFLXNetflix Inc
26.5000.420+1.61%20.69K549.49K26.40026.08026.75026.390397.00B11.29B14.98B426.04M+6.13%+7.86%+4.54%+4.78%+13.78%+64.49%+36.88%--0.01%42.2657.991.38%Media-Diversified
ILLMIllumin Holdings Inc
1.6100.020+1.26%105.42K168.34K1.5701.5901.6101.55081.90M62.98M50.87M39.12M+13.38%-1.83%+1.90%+5.23%-2.42%-34.29%+1.26%--0.27%LossLoss3.77%Media-Diversified
CGXCineplex Inc
10.5400.100+0.96%613.46K6.44M10.44010.44010.56510.360671.23M667.27M63.68M63.31M+9.11%+16.72%+18.83%+26.38%+31.42%+25.03%+25.93%--0.97%131.754.971.96%Media-Diversified
EQEQ Inc
1.1200.010+0.90%12.30K13.59K1.1101.1101.1201.09077.81M67.96M69.47M60.68M-1.75%+2.75%-2.61%0.00%+13.13%+17.89%+40.00%--0.02%LossLoss2.70%Media-Diversified
WILDWildBrain Ltd
1.5000.010+0.67%25.00K37.12K1.5001.4901.5001.420308.81M168.29M205.87M112.20M+1.35%+2.74%+17.19%+42.86%+35.14%-11.76%+37.61%--0.02%LossLoss5.37%Media-Diversified
DISThe Walt Disney Co
10.4400.060+0.58%37.34K389.28K10.42010.38010.47010.330222.77B18.93B21.34B1.81B+3.98%-4.04%-7.69%-13.05%-17.19%+3.44%-1.21%0.34%0.00%34.4670.071.35%Media-Diversified
YYellow Pages Ltd
9.8900.020+0.20%3.61K35.47K9.8709.8709.9009.800134.09M47.56M13.56M4.81M+5.10%+4.00%+4.21%+7.60%+0.07%-17.34%-7.67%9.10%0.08%4.053.731.01%Media-Diversified
RAY.BStingray Group Inc
7.9600.010+0.13%900.007.16K7.9607.9507.9607.960544.61M226.36M68.42M28.44M-0.50%+8.89%+9.04%+15.29%+57.04%+64.55%+35.47%3.77%0.00%LossLoss0.00%Media-Diversified
TAB.HTablas Ventures Corp
0.1300.0000.00%5.000.000.1900.1300.0000.0001.11M446.17K8.56M3.43M-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%--0.00%LossLoss0.00%Media-Diversified
AMENAmcomri Entertainment Inc
0.1300.0000.00%18.50K2.41K0.1300.1300.1300.1309.57M3.31M73.61M25.43M-7.14%+18.18%+62.50%-31.58%-13.33%-55.17%+18.18%--0.07%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000717.32K676.53K35.87M33.83M+100.00%+100.00%0.00%0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00034.69M17.86M289.06M148.81M0.00%0.00%-29.41%-31.43%-40.00%-35.14%-40.00%--0.00%LossLoss0.00%Media-Diversified
XONEX1 Entertainment Group Inc
0.5600.0000.00%257.71K143.68K0.5400.5600.6100.5109.66M8.79M17.24M15.69M+30.23%+41.77%+55.56%+154.55%+918.18%+60.00%+918.18%--1.64%LossLoss17.86%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
TVA.BTVA Group Inc
1.2300.0000.00%0.000.000.0001.2300.0000.00053.14M9.17M43.21M7.45M-1.60%+3.36%-4.65%-17.45%-12.14%-29.71%-8.89%--0.00%LossLoss0.00%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M689.66K24.40M5.52M+92.31%-39.02%-56.90%-41.86%-57.63%+25.00%-50.00%--0.00%LossLoss0.00%Media-Diversified
QYOUQYOU Media Inc
0.0400.0000.00%431.57K17.26K0.0400.0400.0400.04020.79M18.77M519.72M469.20M0.00%0.00%-11.11%-33.33%-27.27%-55.56%-46.67%--0.09%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.3700.0000.00%0.000.000.0001.3700.0000.000135.69M49.99M99.04M36.49M-0.72%+12.30%-9.27%-4.20%-7.43%-99.53%-7.43%--0.00%LossLoss0.00%Media-Diversified
PNC.APostmedia Network Canada Corp
1.3800.0000.00%10.0012.001.2201.3800.0000.000136.68M50.35M99.04M36.49M+1.47%+7.81%+5.34%-4.83%-4.83%-99.54%-8.00%--0.00%LossLoss0.00%Media-Diversified
NTENetwork Media Group Inc
0.2350.0000.00%0.000.000.0000.2350.0000.0004.19M3.21M17.82M13.67M-11.32%-18.97%-26.56%-17.54%+11.90%-27.69%+42.42%--0.00%LossLoss0.00%Media-Diversified
KIDZKidoz Inc
0.1700.0000.00%6.001.000.1750.1700.0000.00022.32M13.40M131.30M78.84M+6.25%+6.25%-15.00%+9.68%-26.09%-51.43%-15.00%--0.00%LossLoss0.00%Media-Diversified
GKOGeekco Technologies Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.04M1.31M58.31M37.45M-36.36%-50.00%-30.00%+40.00%-70.83%-93.27%+75.00%--0.00%LossLoss0.00%Media-Diversified