Media-Diversified

Watchlist
  • 562.505
  • +0.640+0.11%
15min DelayMarket Closed Oct 18 16:00 ET
563.661High560.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GKOGeekco Technologies Corp
0.0400.005+14.29%42.00K1.58K0.0350.0350.0400.0352.62M1.62M65.39M40.45M+33.33%-20.00%-20.00%+60.00%-20.00%-91.67%+100.00%--0.10%LossLoss14.29%Media-Diversified
KIDZKidoz Inc
0.1200.010+9.09%2.00K240.000.1200.1100.1200.12015.76M9.46M131.30M78.84M-20.00%-7.69%-11.11%-51.02%-20.00%-53.85%-40.00%--0.00%LossLoss0.00%Media-Diversified
PNC.APostmedia Network Canada Corp
1.3200.100+8.20%500.00660.001.3201.2201.3201.320130.74M48.16M99.04M36.49M-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%--0.00%LossLoss0.00%Media-Diversified
READLegible Inc
0.0950.005+5.56%22.00K2.01K0.0900.0900.0950.09013.06M9.60M137.46M101.01M0.00%+18.75%+90.00%+35.71%+5.56%-29.63%-26.92%--0.02%LossLoss5.56%Media-Diversified
CJR.BCorus Entertainment Inc
0.1550.005+3.33%390.67K58.68K0.1500.1500.1550.15030.91M29.49M199.44M190.23M-6.06%-13.89%-8.82%+34.78%-69.61%-82.39%-78.17%19.35%0.21%LossLoss3.33%Media-Diversified
BRMIBoat Rocker Media Inc
0.9400.020+2.17%8.50K7.96K0.9200.9200.9400.92053.32M20.00M56.72M21.28M0.00%+2.17%+1.08%+2.17%+6.82%-51.79%-27.69%--0.04%2.69Loss2.17%Media-Diversified
EQEQ Inc
1.1000.020+1.85%5.80K6.38K1.1001.0801.1001.10076.55M66.88M69.59M60.80M+0.92%0.00%+1.85%-4.35%+1.85%+29.41%+37.50%--0.01%LossLoss0.00%Media-Diversified
YYellow Pages Ltd
9.9800.080+0.81%3.30K32.93K9.9309.9009.9909.930135.31M47.99M13.56M4.81M+3.74%+2.15%+1.84%+7.57%+8.31%-0.39%-4.50%9.02%0.07%4.093.770.61%Media-Diversified
ILLMIllumin Holdings Inc
1.8000.010+0.56%41.86K75.12K1.7501.7901.8101.73091.57M70.23M50.87M39.01M+2.86%-1.10%+5.88%+12.50%+6.51%+14.65%+13.21%--0.11%LossLoss4.47%Media-Diversified
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.30M10.30M73.61M73.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
TAB.HTablas Ventures Corp
0.2400.0000.00%109.0025.000.2350.2400.0000.0002.05M823.71K8.56M3.43M+23.08%+77.78%-86.81%-86.81%-86.81%-86.81%-86.81%--0.00%LossLoss0.00%Media-Diversified
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.00010.30M4.51M73.61M32.21M+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%LossLoss0.00%Media-Diversified
NWAINew Wave Holdings Corp
0.0100.0000.00%41.000.000.0050.0100.0000.000358.66K338.27K35.87M33.83M0.00%-33.33%-33.33%-50.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Media-Diversified
INIKPopReach Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00040.50M22.35M323.97M178.80M-26.47%+13.64%-21.88%-21.88%-34.21%-32.43%-37.50%--0.00%LossLoss0.00%Media-Diversified
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.0009.83M8.94M17.24M15.69M+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%LossLoss0.00%Media-Diversified
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000365.51K132.64K73.10M26.53M0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%LossLoss0.00%Media-Diversified
ZUMZoomerMedia Ltd
0.0750.0000.00%290.00K21.75K0.0750.0750.0750.07551.23M8.51M683.03M113.50M+150.00%+150.00%+200.00%+200.00%+87.50%+23.63%+87.50%4.00%0.26%Loss0.000.00%Media-Diversified
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0008.33M7.67M151.44M139.44M0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%LossLoss0.00%Media-Diversified
TBRDThunderbird Entertainment Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.00089.67M73.69M49.82M40.94M-11.76%-7.69%-14.29%+5.88%-21.74%-40.00%-22.41%--0.00%39.1339.130.00%Media-Diversified
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.11M1.11M22.29M22.29M-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%LossLoss0.00%Media-Diversified
SPNSnipp Interactive Inc
0.0650.0000.00%10.00K650.000.0650.0650.0650.06518.60M16.15M286.11M248.46M0.00%-13.33%-18.75%-18.75%-38.10%-53.57%-50.00%--0.00%LossLoss0.00%Media-Diversified
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003.05M688.04K24.40M5.50M+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%--0.00%LossLoss0.00%Media-Diversified
RAY.BStingray Group Inc
7.0700.0000.00%0.000.000.0007.0700.0000.000483.72M231.41M68.42M32.73M-3.81%-10.33%-2.36%-0.62%+69.18%+42.19%+21.47%4.24%0.00%LossLoss0.00%Media-Diversified
QYOUQYOU Media Inc
0.0350.0000.00%213.07K7.46K0.0350.0350.0350.03518.20M16.42M519.92M469.20M0.00%-12.50%-22.22%-22.22%-30.00%-50.00%-53.33%--0.05%LossLoss0.00%Media-Diversified
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.000134.70M49.62M99.04M36.49M-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%LossLoss0.00%Media-Diversified
OAMOverActive Media Corp
0.2600.0000.00%25.50K6.63K0.2650.2600.2650.26032.59M16.49M125.34M63.42M-3.70%+6.12%+23.81%+4.00%-21.21%+62.50%+36.84%--0.04%LossLoss1.92%Media-Diversified
INEOINEO Tech Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0004.96M3.24M90.14M58.89M+10.00%-8.33%0.00%-45.00%0.00%-42.11%+10.00%--0.00%LossLoss0.00%Media-Diversified
GVCGlacier Media Inc
0.1300.0000.00%475.0061.000.1200.1300.0000.00017.05M6.41M131.13M49.27M+13.04%+23.81%+18.18%+62.50%+18.18%-60.61%+8.33%--0.00%LossLoss0.00%Media-Diversified
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.0003.31M2.33M6.90M4.86M-11.11%-4.00%+2.13%-28.36%-48.94%-63.91%-18.64%--0.00%3.04Loss0.00%Media-Diversified
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.00025.07M5.38M208.90M44.85M0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00Loss0.00%Media-Diversified