Telecommunication Services

Watchlist
  • 819.566
  • +1.220+0.15%
15min DelayMarket Closed Jul 18 16:00 ET
824.192High813.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TGOTeraGo Inc
2.0000.120+6.38%13.31K25.62K1.8801.8802.0301.75039.77M36.45M19.89M18.23M+5.82%+3.63%-19.35%+4.17%+32.45%-6.98%+31.58%--0.07%LossLoss14.89%Telecommunication Services
QBR.AQuebecor Inc
31.0001.680+5.73%2.68K81.08K29.30029.32031.00029.3007.15B5.10B230.68M164.41M+4.24%+3.54%+5.98%-1.60%-0.56%+0.84%-7.51%3.95%0.00%10.4011.075.80%Telecommunication Services
CCACogeco Communications Inc
62.6001.010+1.64%100.09K6.23M61.11061.59062.81561.1102.63B1.87B42.00M29.85M+20.76%+20.04%+21.20%+12.28%-0.47%-0.40%+8.59%5.33%0.34%7.987.152.77%Telecommunication Services
TTELUS Corp
21.8300.170+0.78%2.64M57.71M21.69021.66021.96021.61032.23B32.23B1.48B1.48B+4.05%+5.31%+2.92%+0.32%-7.32%-4.37%-4.30%6.78%0.18%41.9837.641.62%Telecommunication Services
BCEBCE Inc
45.7300.070+0.15%2.75M126.04M45.55045.66046.06045.55041.72B41.67B912.28M911.28M+3.96%+6.27%+2.97%+2.79%-12.91%-15.04%-8.54%8.53%0.30%23.6920.061.12%Telecommunication Services
ADYAAdya Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.18M114.91K23.61M2.30M0.00%0.00%+150.00%-41.18%-23.08%-96.15%+100.00%--0.00%LossLoss0.00%Telecommunication Services
CGOCogeco Inc
53.0500.0000.00%23.27K1.24M52.84053.05053.66052.630504.79M410.37M9.52M7.74M+11.75%+6.14%+9.56%-0.48%-12.41%+8.65%-4.39%6.21%0.30%6.3211.761.94%Telecommunication Services
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000929.99K929.99K31.00M31.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Telecommunication Services
GOKGINSMS Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.81M351.21K187.12M23.41M0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%--0.00%LossLoss0.00%Telecommunication Services
QBR.BQuebecor Inc
28.9400.0000.00%556.01K16.12M28.92028.94029.48028.8106.68B4.76B230.68M164.41M+1.22%+0.56%-0.03%+1.18%-10.72%-5.14%-6.19%4.23%0.34%9.7110.342.32%Telecommunication Services
RCI.ARogers Communications Inc
55.0000.0000.00%607.0033.38K55.00055.00055.00055.00029.22B20.78B531.26M377.82M+1.85%+2.33%-3.51%+2.72%-12.95%-6.72%-10.07%3.64%0.00%50.9333.950.00%Telecommunication Services
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0005.22M5.21M104.35M104.21M+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00Loss0.00%Telecommunication Services
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00012.35M5.74M205.83M95.74M+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%LossLoss0.00%Telecommunication Services
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.00021.27M10.91M88.63M45.45M-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04Loss0.00%Telecommunication Services
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0006.54M4.06M130.76M81.22M-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%LossLoss0.00%Telecommunication Services
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0002.42M1.25M80.52M41.56M0.00%-14.29%-25.00%-53.85%-57.14%-85.71%0.00%--0.00%Loss0.000.00%Telecommunication Services
VMY.HVoice Mobility International Inc
0.0050.0000.00%59.62K299.000.0050.0050.0050.00526.21K26.21K5.24M5.24M-50.00%-50.00%0.00%-99.82%-99.82%-99.82%-66.67%--1.14%LossLoss0.00%Telecommunication Services
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0002.73M2.21M136.41M110.41M+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%LossLoss0.00%Telecommunication Services
RCI.BRogers Communications Inc
51.790-0.310-0.60%993.50K51.71M52.09052.10052.56051.77027.51B19.57B531.26M377.82M+2.62%+2.72%-0.17%-3.35%-17.36%-9.10%-15.01%3.86%0.26%47.9531.971.52%Telecommunication Services