Restaurants

Watchlist
  • 1125.016
  • +1.069+0.10%
15min DelayMarket Closed Jul 26 16:00 ET
1136.318High1123.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BPF.UNBoston Pizza Royalties Income Fund
16.6900.150+0.91%16.04K266.82K16.65016.54016.70016.560355.14M354.90M21.28M21.26M+0.85%+1.72%+5.82%+9.19%+12.37%+8.82%+13.61%7.77%0.08%11.3512.460.85%Restaurants
KEG.UNThe Keg Royalties Income Fund
14.8900.100+0.68%41.77K619.97K14.78014.79014.89014.760169.05M168.90M11.35M11.34M+5.90%+7.45%+11.61%+2.82%+5.96%+5.24%+11.21%7.62%0.37%19.5912.110.88%Restaurants
MTYMTY Food Group Inc
45.4700.230+0.51%28.20K1.28M45.60045.24045.71045.0001.09B908.64M23.91M19.98M-2.19%-3.56%+4.05%-5.68%-21.42%-30.98%-18.68%2.33%0.14%11.0910.701.57%Restaurants
PZAPizza Pizza Royalty Corp
13.5300.020+0.15%48.83K660.47K13.52013.51013.58013.440445.25M213.07M32.91M15.75M+3.68%+2.89%+3.11%+2.47%-2.79%-4.91%-4.93%6.71%0.31%13.8114.091.04%Restaurants
QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.000.00096.2000.0000.00032.29B615.22M335.60M6.40M+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%3.14%0.00%18.2619.200.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
BREDPurebread Brands Inc
0.1000.0000.00%9.50K950.000.1000.1000.1000.10011.57M8.57M115.75M85.68M-4.76%-16.67%-9.09%-25.93%-25.93%-25.93%-25.93%--0.01%LossLoss0.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
34.550-0.090-0.26%23.03K794.59K34.60034.64034.70034.330503.94M345.10M14.59M9.99M+21.06%+19.06%+22.15%+19.45%+12.88%+7.79%+14.59%5.56%0.23%17.4417.221.07%Restaurants
SRV.UNSIR Royalty Income Fund
12.580-0.040-0.32%18.46K235.15K12.74012.62012.90012.460105.36M70.60M8.38M5.61M-1.02%+1.31%+10.20%-4.96%-17.74%-18.92%-18.83%9.06%0.33%5.315.883.49%Restaurants
QSRRestaurant Brands International Inc
94.050-0.760-0.80%426.20K40.28M96.00094.81096.04094.02029.76B25.32B316.38M269.18M-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%3.21%0.16%17.9518.872.13%Restaurants
ODDOdd Burger Corp
0.145-0.005-3.33%2.50K370.000.1500.1500.1500.14513.44M4.64M92.69M32.00M-9.38%-12.12%-3.33%+11.54%-39.58%-42.00%-3.33%--0.01%LossLoss3.33%Restaurants
AEGAegis Brands Inc.
0.320-0.020-5.88%1.00K320.000.3200.3400.3200.32027.29M24.97M85.29M78.04M-8.57%-13.51%-11.11%-11.11%+14.29%-28.89%-5.88%--0.00%LossLoss0.00%Restaurants