Restaurants

Watchlist
  • 1340.077
  • +11.909+0.90%
15min DelayMarket Closed Dec 20 16:00 ET
1341.887High1321.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTYMTY Food Group Inc
47.2801.180+2.56%33.25K1.57M46.01046.10047.66046.0101.12B927.58M23.60M19.62M-0.67%-0.98%+2.67%+4.69%+6.21%-12.45%-14.38%2.31%0.17%11.9111.123.58%Restaurants
PZAPizza Pizza Royalty Corp
13.0600.320+2.51%51.97K672.84K12.78012.74013.11012.680429.79M205.67M32.91M15.75M-0.76%-1.80%-1.60%-0.22%+3.85%-3.63%-5.50%7.11%0.33%13.7513.603.38%Restaurants
QSRRestaurant Brands International Inc
95.9701.680+1.78%4.90M463.11M93.46094.29096.23093.20031.07B26.54B323.71M276.51M-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%3.23%1.77%17.7919.263.21%Restaurants
KEG.UNThe Keg Royalties Income Fund
14.8600.205+1.40%7.04K103.74K14.65014.65514.90014.650168.71M168.36M11.35M11.33M-0.43%-1.48%-1.48%-0.53%+16.48%+17.48%+14.51%7.64%0.06%36.2412.081.71%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.5400.240+1.39%32.97K578.32K17.58017.30017.65017.380373.23M372.98M21.28M21.26M+0.81%+2.27%+1.85%+2.52%+14.35%+24.56%+23.86%7.59%0.16%12.1813.091.56%Restaurants
BREDPurebread Brands Inc
0.0450.0000.00%20.00K900.000.0450.0450.0450.0455.21M3.86M115.83M85.71M0.00%0.00%-18.18%-35.71%-66.67%-66.67%-66.67%--0.02%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
95.9400.0000.00%0.000.000.00095.9400.0000.00032.20B613.12M335.60M6.39M+2.36%-4.18%-0.48%-7.84%+1.88%+47.94%-4.01%3.23%0.00%25.4319.150.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
SRV.UNSIR Royalty Income Fund
12.670-0.030-0.24%1.50K19.12K12.78012.70012.80012.670106.12M76.46M8.38M6.03M-0.67%+1.95%-1.81%+3.60%+5.98%-14.69%-15.15%9.00%0.03%5.395.921.02%Restaurants
AEGAegis Brands Inc
0.370-0.005-1.33%1.36K504.000.3700.3750.3700.37031.56M25.44M85.29M68.75M+1.37%-1.33%-11.90%-1.33%+19.35%+5.71%+8.82%--0.00%LossLoss0.00%Restaurants
ODDOdd Burger Corp
0.230-0.020-8.00%17.60K3.87K0.2250.2500.2300.21521.32M7.36M92.69M32.00M-11.54%-14.81%-11.54%+53.33%+35.29%+27.78%+53.33%--0.06%LossLoss6.00%Restaurants