Restaurants

Watchlist
  • 1360.226
  • +6.564+0.48%
15min DelayMarket Closed Nov 25 16:00 ET
1365.184High1352.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODDOdd Burger Corp
0.2800.020+7.69%29.11K8.19K0.2850.2600.2900.28025.95M8.96M92.69M32.00M-6.67%0.00%+21.74%+100.00%+100.00%+40.00%+86.67%--0.09%LossLoss3.85%Restaurants
MTYMTY Food Group Inc
47.3801.330+2.89%95.11K4.52M46.05046.05048.19046.0501.12B929.55M23.60M19.62M+1.56%+1.63%+4.45%+10.76%+8.11%-7.79%-14.20%2.30%0.49%11.9311.154.65%Restaurants
QSRRestaurant Brands International Inc
97.5900.910+0.94%1.83M178.17M97.06096.68098.27096.45031.59B26.98B323.71M276.51M+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%3.17%0.66%18.0919.581.88%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.4700.060+0.34%52.24K912.20K17.42017.41017.51017.380371.74M371.49M21.28M21.26M+0.30%+0.48%-1.60%+5.55%+15.70%+22.46%+22.02%7.62%0.25%12.1313.040.75%Restaurants
BREDPurebread Brands Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0006.95M5.14M115.83M85.71M+9.09%0.00%+20.00%-45.45%-55.56%-55.56%-55.56%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.000.00097.3100.0000.00032.66B621.88M335.60M6.39M-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%3.18%0.00%25.7919.420.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
AEGAegis Brands Inc
0.3700.0000.00%363.00139.760.3850.3700.0000.00031.56M28.87M85.29M78.03M0.00%-11.90%-11.90%+5.71%+32.14%-2.63%+8.82%--0.00%LossLoss0.00%Restaurants
KEG.UNThe Keg Royalties Income Fund
15.150-0.030-0.20%9.07K138.07K15.18015.18015.33015.100172.01M171.85M11.35M11.34M-0.04%+2.24%-2.97%+3.56%+9.80%+26.77%+15.99%7.49%0.08%36.9512.321.52%Restaurants
PZAPizza Pizza Royalty Corp
13.300-0.050-0.37%65.27K873.44K13.37013.35013.47013.300437.68M209.45M32.91M15.75M0.00%+2.15%-1.13%+5.10%+3.21%-0.94%-4.33%6.98%0.41%14.0013.851.27%Restaurants
SRV.UNSIR Royalty Income Fund
12.590-0.410-3.15%6.17K78.63K13.00013.00013.00012.580105.45M75.97M8.38M6.03M-0.76%-1.91%-0.84%+2.58%-0.19%-15.86%-16.31%9.05%0.10%5.525.883.23%Restaurants