Restaurants

Watchlist
  • 1140.815
  • -7.698-0.67%
15min DelayMarket Closed Mar 21 16:00 ET
1147.301High1136.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SRV.UNSIR Royalty Income Fund
13.0000.005+0.04%600.007.80K13.02012.99513.02012.960108.88M78.04M8.38M6.00M+3.85%+3.35%+3.68%+3.89%+7.45%+4.91%+0.66%8.77%0.01%9.299.290.46%Restaurants
BREDPurebread Brands Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0005.21M3.86M115.83M85.85M+12.50%0.00%-18.18%-25.00%-59.09%-66.67%0.00%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M2.39M162.50M159.53M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
97.8700.0000.00%0.000.000.00097.8700.0000.00032.85B624.48M335.60M6.38M+8.61%+2.96%+3.85%+7.04%+4.73%+46.50%+5.93%3.41%0.00%21.2021.200.00%Restaurants
ODDOdd Burger Corp
0.2400.0000.00%5.85K1.40K0.2400.2400.2400.24023.62M9.03M98.42M37.63M+6.67%-5.88%-17.24%-4.00%+41.18%+50.00%-25.00%--0.02%LossLoss0.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.050-0.125-0.73%31.01K530.06K17.26017.17517.26016.980362.80M362.55M21.28M21.26M+2.23%-0.55%-2.53%-0.52%+1.63%+18.41%-1.17%7.98%0.15%11.3711.371.63%Restaurants
CMGSChipotle Mexican Grill Inc
19.490-0.150-0.76%255.004.96K19.43019.64019.49019.43093.62B26.21B4.80B1.34B-0.26%-5.53%-10.14%-14.63%-14.63%-14.63%-14.63%--0.00%43.3143.310.31%Restaurants
KEG.UNThe Keg Royalties Income Fund
14.080-0.125-0.88%15.16K212.58K14.07014.20514.18013.930159.86M159.52M11.35M11.33M+2.12%-0.39%-1.50%-3.44%-4.32%+1.87%-4.05%8.06%0.13%19.0319.031.76%Restaurants
AWA&W Food Services of Canada Inc
31.290-0.310-0.98%13.20K414.37K31.50031.60031.62531.240750.89M750.89M24.00M24.00M-1.82%-4.53%-7.34%-13.45%-15.57%-15.57%-11.25%1.20%0.06%32.9432.941.22%Restaurants
QSRRestaurant Brands International Inc
96.270-1.040-1.07%2.34M225.18M96.75097.31096.84095.05031.29B26.74B324.98M277.79M+2.37%-2.85%+9.63%+2.16%+1.69%-7.60%+3.70%3.47%0.84%21.0521.051.84%Restaurants
PZAPizza Pizza Royalty Corp
13.530-0.160-1.17%15.66K212.47K13.69013.69013.69013.490445.25M213.07M32.91M15.75M+1.12%-2.38%+3.42%+6.27%+5.40%+4.79%+5.23%6.86%0.10%14.2414.091.46%Restaurants
MTYMTY Food Group Inc
41.860-0.510-1.20%536.13K22.43M41.66042.37042.14041.260970.85M806.80M23.19M19.27M-0.45%-6.35%-1.74%-9.71%-7.01%-17.61%-7.92%2.68%2.78%41.4541.452.08%Restaurants
AEGAegis Brands Inc
0.320-0.005-1.54%13.01K4.11K0.3350.3250.3350.31027.29M25.35M85.29M79.22M-8.57%-5.88%-13.51%-17.95%-11.11%+28.00%-13.51%--0.02%LossLoss7.69%Restaurants