Restaurants

Watchlist
  • 1359.566
  • -4.796-0.35%
15min DelayMarket Closed Oct 1 16:00 ET
1364.878High1356.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PZAPizza Pizza Royalty Corp
13.2000.080+0.61%38.01K499.72K13.10013.12013.20013.080434.39M207.87M32.91M15.75M+2.13%+2.92%+6.05%+3.58%+2.41%+7.59%-5.60%6.88%0.24%13.4713.750.92%Restaurants
KEG.UNThe Keg Royalties Income Fund
15.2200.070+0.46%5.34K81.11K15.19015.15015.25015.070172.80M172.64M11.35M11.34M-0.26%+2.37%+3.83%+14.77%+9.12%+29.10%+15.12%7.46%0.05%12.5812.371.19%Restaurants
QSP.UNRestaurant Brands International LP
98.0000.230+0.24%100.009.80K98.00097.77098.00098.00032.89B626.29M335.60M6.39M+3.51%+0.56%-0.38%-2.80%+11.47%+43.90%-2.80%3.15%0.00%17.9119.560.00%Restaurants
QSRRestaurant Brands International Inc
97.8000.210+0.22%721.83K70.56M97.48097.59097.88097.09031.66B27.04B323.67M276.48M+3.02%+4.65%+6.31%+3.88%+0.33%+15.57%-3.25%3.16%0.26%17.9219.620.81%Restaurants
SBUXStarbucks Corp
27.9200.010+0.04%15.14K420.49K27.78027.91027.96027.700151.30B30.97B5.42B1.11B+3.06%+0.94%+4.49%+28.24%+13.82%+10.11%+1.97%2.34%0.00%27.3527.480.93%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
ODDOdd Burger Corp
0.1550.0000.00%0.000.000.0000.1550.0000.00014.37M4.96M92.69M32.00M+3.33%-6.06%+19.23%-6.06%+10.71%-26.19%+3.33%--0.00%LossLoss0.00%Restaurants
AEGAegis Brands Inc
0.4100.0000.00%0.000.000.0000.4100.0000.00034.97M31.99M85.29M78.04M+5.13%-2.38%+2.50%+10.81%+57.69%-16.33%+20.59%--0.00%LossLoss0.00%Restaurants
MTYMTY Food Group Inc
46.180-0.100-0.22%36.92K1.70M46.09046.28046.27045.2301.10B915.70M23.91M19.83M+1.94%+8.35%+9.59%+6.78%-4.59%-16.54%-16.89%2.30%0.19%11.2610.872.25%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.460-0.090-0.51%24.03K418.54K17.58017.55017.58017.290371.52M371.28M21.28M21.26M+0.06%-0.17%+4.40%+11.38%+15.44%+29.65%+20.40%7.53%0.11%14.8013.031.65%Restaurants
AW.UNA&W Revenue Royalties Income Fund
35.290-0.190-0.54%10.12K357.15K35.40035.48035.40035.220514.73M513.56M14.59M14.55M+2.71%+1.58%+3.78%+24.58%+21.86%+20.51%+18.14%5.44%0.07%17.8117.590.51%Restaurants
MCDSMcDonald's Corp
26.620-0.180-0.67%12.98K346.14K26.81026.80026.81026.550298.24B19.05B11.20B715.68M+1.10%+3.22%+6.10%+20.94%+13.25%+20.66%+3.04%2.17%0.00%26.6227.140.97%Restaurants
SRV.UNSIR Royalty Income Fund
12.480-0.320-2.50%4.90K62.34K12.81012.80012.81012.480104.53M70.04M8.38M5.61M+1.13%+4.64%-0.18%+0.60%-9.89%-16.93%-18.23%9.13%0.09%5.475.832.58%Restaurants
BREDPurebread Brands Inc
0.050-0.005-9.09%97.00K4.85K0.0500.0550.0500.0505.79M4.29M115.83M85.71M-9.09%-23.08%-41.18%-60.00%-62.96%-62.96%-62.96%--0.11%LossLoss0.00%Restaurants