Restaurants

Watchlist
  • 1331.840
  • +8.666+0.65%
15min DelayMarket Closed Sep 12 16:00 ET
1332.472High1314.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KEG.UNThe Keg Royalties Income Fund
14.8300.280+1.92%10.44K152.90K14.54014.55014.84014.540168.37M168.22M11.35M11.34M+0.34%-0.60%+2.37%+11.26%+1.54%+13.74%+11.48%7.65%0.09%12.2612.062.06%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.4300.260+1.51%63.65K1.11M17.22017.17017.49017.200370.89M370.64M21.28M21.26M+2.83%+4.06%+4.19%+11.62%+13.94%+18.70%+19.44%7.54%0.30%14.7713.011.69%Restaurants
PZAPizza Pizza Royalty Corp
12.7300.130+1.03%65.67K832.81K12.65012.60012.73012.620418.93M200.47M32.91M15.75M+1.84%-0.87%-0.72%-1.01%-5.30%-3.82%-9.49%7.13%0.42%12.9913.260.87%Restaurants
SBUXStarbucks Corp
28.4600.270+0.96%27.19K767.15K28.22028.19028.46027.940154.22B31.55B5.42B1.11B+8.38%+3.83%+6.12%+22.15%+8.72%+2.64%+3.96%2.29%0.00%27.8728.011.85%Restaurants
MTYMTY Food Group Inc
42.2500.400+0.96%27.96K1.18M41.74041.85042.36041.6901.01B837.77M23.91M19.83M+0.93%-2.51%-4.52%-4.87%-19.35%-29.60%-23.96%2.51%0.14%10.309.941.60%Restaurants
MCDSMcDonald's Corp
25.6700.150+0.59%6.10K156.08K25.50025.52025.69025.340287.60B18.36B11.20B715.08M+1.42%+2.34%+8.21%+15.42%+3.43%+3.52%-0.64%2.25%0.00%25.6726.171.37%Restaurants
QSRRestaurant Brands International Inc
93.9300.400+0.43%4.04M379.39M93.66093.53094.47093.03030.40B25.97B323.67M276.48M+2.34%+0.88%-3.11%-0.42%-12.97%+3.81%-7.84%3.29%1.46%17.2118.851.54%Restaurants
AW.UNA&W Revenue Royalties Income Fund
35.3200.030+0.09%41.81K1.47M35.33035.29035.34035.020515.17M514.00M14.59M14.55M+3.44%+4.36%+6.10%+23.87%+21.19%+12.15%+18.24%5.44%0.29%17.8317.610.91%Restaurants
BREDPurebread Brands Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0008.69M6.43M115.83M85.71M0.00%+7.14%-11.76%-44.44%-44.44%-44.44%-44.44%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
94.2000.0000.00%1.0093.0093.53094.2000.0000.00031.61B1.22B335.60M12.92M-3.10%-4.12%-2.78%-3.58%+10.00%+39.40%-7.35%3.28%0.00%17.2218.800.00%Restaurants
ODDOdd Burger Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00014.83M5.12M92.69M32.00M-3.03%+10.34%+6.67%-15.79%-3.03%-27.27%+6.67%--0.00%LossLoss0.00%Restaurants
SRV.UNSIR Royalty Income Fund
12.110-0.040-0.33%7.36K89.49K12.14012.15012.20012.110101.43M67.96M8.38M5.61M-2.81%-3.51%-3.70%-3.02%-9.18%-22.09%-21.27%9.41%0.13%5.315.660.74%Restaurants
AEGAegis Brands Inc
0.400-0.020-4.76%3.50K1.42K0.4050.4200.4050.40034.11M31.21M85.29M78.04M+11.11%-6.98%+17.65%+2.56%+42.86%-11.11%+17.65%--0.00%LossLoss1.19%Restaurants