Restaurants

Watchlist
  • 1306.341
  • +3.899+0.30%
15min DelayMarket Closed Dec 31 16:00 ET
1308.710High1302.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODDOdd Burger Corp
0.3200.070+28.00%94.82K28.59K0.2850.2500.3200.28029.66M10.24M92.69M32.00M+39.13%+23.08%+18.52%+106.45%+93.94%+82.86%+113.33%--0.30%LossLoss16.00%Restaurants
SRV.UNSIR Royalty Income Fund
13.2000.800+6.45%30.68K400.70K12.63012.40013.22012.630110.56M79.66M8.38M6.03M+4.18%+3.49%+6.04%+6.57%+8.67%-10.22%-11.60%8.64%0.51%5.626.174.76%Restaurants
KEG.UNThe Keg Royalties Income Fund
14.8700.135+0.91%8.31K122.71K14.95014.73514.95014.700168.83M168.47M11.35M11.33M+0.98%+0.55%-1.35%+1.17%+15.62%+15.05%+15.63%7.63%0.07%36.2712.091.70%Restaurants
QSRRestaurant Brands International Inc
93.6900.540+0.58%228.09K21.36M93.28093.15094.08093.28030.33B25.91B323.71M276.51M-2.38%-2.75%-3.06%-1.67%+2.66%-5.14%-6.49%3.31%0.08%17.3618.800.86%Restaurants
MTYMTY Food Group Inc
45.7700.100+0.22%18.87K863.79K45.70045.67046.18045.4301.08B897.96M23.60M19.62M-3.19%-3.84%-4.15%+0.16%+8.53%-14.58%-17.12%2.38%0.10%11.5310.771.64%Restaurants
PZAPizza Pizza Royalty Corp
13.0100.008+0.06%32.94K429.10K13.13013.00313.13012.970428.14M204.88M32.91M15.75M+0.21%-0.55%-1.37%+0.84%+4.55%-4.26%-5.30%7.13%0.21%13.6913.551.23%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.4800.005+0.03%34.26K599.83K17.65017.47517.65017.390371.95M371.70M21.28M21.26M+0.31%+1.13%+2.00%+3.66%+14.14%+25.39%+24.25%7.62%0.16%12.1413.041.49%Restaurants
BREDPurebread Brands Inc
0.0450.0000.00%50.002.000.0500.0450.0000.0005.21M3.86M115.83M85.71M-10.00%0.00%-35.71%-40.00%-66.67%-66.67%-66.67%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
93.2400.0000.00%0.000.000.00093.2400.0000.00031.29B595.87M335.60M6.39M-3.41%-4.86%-0.65%-10.69%+1.20%+45.91%-6.71%3.32%0.00%24.7118.610.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
AEGAegis Brands Inc
0.3700.0000.00%0.000.000.0000.3700.0000.00031.56M25.44M85.29M68.75M-5.13%-2.63%-11.90%-13.95%+8.82%+8.82%+8.82%--0.00%LossLoss0.00%Restaurants