Restaurants

Watchlist
  • 1145.746
  • +6.863+0.60%
15min DelayMarket Closed Jul 12 16:00 ET
1145.981High1138.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BREDPurebread Brands Inc
0.1200.010+9.09%16.03K1.92K0.1200.1100.1200.11013.89M10.28M115.75M85.68M+4.35%0.00%-7.69%-11.11%-11.11%-11.11%-11.11%--0.02%LossLoss9.09%Restaurants
QSP.UNRestaurant Brands International LP
99.2006.580+7.10%300.0029.00K95.40092.62099.20095.40033.29B634.41M335.60M6.40M+5.49%+10.57%+2.40%+8.66%+19.47%+42.02%-2.43%3.04%0.01%18.8319.804.10%Restaurants
QSRRestaurant Brands International Inc
99.3901.270+1.29%744.80K73.97M98.10098.12099.69098.10031.45B26.75B316.38M269.18M+4.71%+4.43%+5.24%+2.89%-0.84%+0.27%-2.48%3.04%0.28%18.9719.941.62%Restaurants
KEG.UNThe Keg Royalties Income Fund
13.9500.100+0.72%9.06K125.72K13.87013.85013.95013.800158.38M158.23M11.35M11.34M+3.18%+3.87%+2.55%-2.36%-1.59%-2.17%+3.50%8.14%0.08%18.3611.341.08%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
16.5200.090+0.55%56.63K932.84K16.34016.43016.56016.340351.52M351.29M21.28M21.26M+3.31%+4.03%+3.02%+6.68%+11.11%+7.79%+11.69%7.85%0.27%11.2412.331.34%Restaurants
PZAPizza Pizza Royalty Corp
13.1500.070+0.54%44.11K579.82K13.08013.08013.20013.030432.75M207.09M32.91M15.75M+1.39%+0.21%+0.36%+1.23%-8.28%-4.85%-7.60%6.90%0.28%13.4213.701.30%Restaurants
SRV.UNSIR Royalty Income Fund
12.5100.010+0.08%6.75K84.97K12.50012.50012.60012.500104.78M70.21M8.38M5.61M-2.95%+8.78%-2.67%-10.65%-18.57%-19.23%-19.87%9.11%0.12%5.285.850.80%Restaurants
AEGAegis Brands Inc.
0.3250.0000.00%0.000.000.0000.3250.0000.00027.72M23.79M85.29M73.19M-13.33%-9.72%-12.16%+1.56%+10.17%-38.68%-4.41%--0.00%LossLoss0.00%Restaurants
ODDOdd Burger Corp
0.1450.0000.00%4.000.000.1550.1450.0000.00013.44M4.64M92.69M32.00M-12.12%-6.45%-14.71%+11.54%-17.14%-39.58%-3.33%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
SPS.ASportscene Group Inc
7.2000.0000.00%0.000.000.0007.2000.0000.00062.26M16.05M8.65M2.23M+0.70%+0.70%+0.98%+0.00%+0.00%+0.00%+0.70%--0.00%102.86102.860.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
29.180-0.170-0.58%18.24K535.47K29.33029.35029.61029.180425.61M424.61M14.59M14.55M+1.50%+2.60%-2.54%+0.36%-7.35%-11.16%-3.75%6.58%0.13%14.1614.551.47%Restaurants
MTYMTY Food Group Inc
47.150-0.300-0.63%97.43K4.59M47.70047.45048.00046.4201.13B942.21M23.91M19.98M+8.34%+7.89%+6.07%+1.36%-13.83%-25.17%-15.67%2.25%0.49%11.5011.093.33%Restaurants

News