Restaurants

Watchlist
  • 1361.741
  • -5.206-0.38%
15min DelayMarket Closed Oct 31 16:00 ET
1367.348High1360.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BREDPurebread Brands Inc
0.0600.0000.00%25.001.000.0600.0600.0000.0006.95M5.14M115.83M85.71M+9.09%+33.33%+9.09%-45.45%-55.56%-55.56%-55.56%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M1.76M162.50M117.28M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
98.5000.0000.00%0.000.000.00098.5000.0000.00033.06B100.01M335.60M1.02M+2.75%+6.44%+2.38%-1.95%+8.64%+39.88%-2.30%3.14%0.00%18.0019.660.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%Restaurants
AEGAegis Brands Inc
0.4200.0000.00%0.000.000.0000.4200.0000.00035.82M32.77M85.29M78.04M0.00%0.00%+9.09%+16.67%+75.00%+9.09%+23.53%--0.00%LossLoss0.00%Restaurants
SRV.UNSIR Royalty Income Fund
12.850-0.020-0.16%2.72K35.15K13.02012.87013.02012.660107.63M72.12M8.38M5.61M-1.00%-5.74%+2.64%+4.38%+2.53%-14.51%-15.20%8.87%0.05%5.646.002.80%Restaurants
QSRRestaurant Brands International Inc
96.840-0.640-0.66%644.32K62.47M97.48097.48097.63096.67031.34B26.77B323.67M276.48M-3.15%-1.25%-0.88%-1.18%-2.18%+5.17%-4.20%3.19%0.23%17.7419.430.99%Restaurants
KEG.UNThe Keg Royalties Income Fund
15.330-0.140-0.90%9.92K151.31K15.38015.47015.38015.140174.05M173.89M11.35M11.34M-3.04%-3.19%+1.79%+6.90%+8.80%+23.80%+16.65%7.40%0.09%12.6712.461.55%Restaurants
PZAPizza Pizza Royalty Corp
13.100-0.213-1.60%68.79K908.05K13.43013.31313.43013.100431.10M206.30M32.91M15.75M-2.04%-2.54%+0.28%+0.33%-0.22%+2.94%-5.77%6.93%0.44%13.3713.652.48%Restaurants
MTYMTY Food Group Inc
44.740-1.220-2.65%57.33K2.58M45.77045.96045.79044.6101.06B880.66M23.60M19.68M-2.87%-5.07%-3.22%+3.14%-5.80%-15.05%-19.48%2.44%0.29%11.2710.532.57%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.330-0.520-2.91%55.76K977.08K17.75017.85017.75017.300368.76M368.51M21.28M21.26M-2.91%-3.17%+0.34%+6.24%+13.62%+24.17%+20.26%7.58%0.26%14.6912.932.52%Restaurants
ODDOdd Burger Corp
0.200-0.010-4.76%4.80K1.05K0.2300.2100.2300.20018.54M6.40M92.69M32.00M0.00%+2.56%+33.33%+25.00%+48.15%-13.04%+33.33%--0.02%LossLoss14.29%Restaurants