Banks

Watchlist
  • 1008.881
  • +10.439+1.05%
15min DelayTrading Nov 21 14:14 ET
1010.620High995.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DLCGDominion Lending Centres Inc
6.4800.260+4.18%34.30K221.52K6.2506.2206.6106.250310.88M173.03M47.98M26.70M+14.29%+9.27%+29.60%+66.16%+87.02%+236.49%+137.67%1.85%0.13%30.716480.005.79%Banks
RYRoyal Bank of Canada
174.3704.070+2.39%1.70M294.58M170.880170.300174.690170.550246.64B246.46B1.41B1.41B+1.35%+0.99%+1.85%+12.29%+19.12%+52.67%+35.19%3.17%0.12%15.4416.612.43%Banks
FNFirst National Financial Corp
44.6200.580+1.32%19.62K873.36K44.11044.04044.80044.0602.68B763.46M59.97M17.11M+4.42%+7.00%+11.24%+20.51%+23.89%+27.70%+22.62%5.48%0.12%14.8210.751.68%Banks
MKPMCAN Financial Group
19.5900.240+1.24%19.57K382.90K19.41019.35019.65019.410753.49M726.97M38.46M37.11M+0.51%+5.89%+4.87%+15.47%+27.02%+40.09%+32.18%7.91%0.05%8.068.821.24%Banks
FCFirm Capital Mortgage Investment Corp
11.6200.140+1.22%91.90K1.06M11.48011.48011.63011.450426.85M417.35M36.73M35.92M+2.65%+1.75%+1.55%+2.67%+15.17%+22.36%+14.87%8.06%0.26%11.7811.811.57%Banks
BMOBank of Montreal
132.7301.250+0.95%1.40M185.28M131.450131.480132.830131.06096.82B96.75B729.41M728.90M+1.09%+2.72%+3.86%+19.90%+11.96%+26.43%+6.28%4.55%0.19%15.2723.371.35%Banks
TFTimbercreek Financial Corp
7.7200.050+0.65%125.91K972.52K7.6707.6707.7607.670640.83M634.57M83.01M82.20M0.00%+0.13%-3.43%+0.21%+12.80%+28.14%+25.74%8.94%0.15%10.879.901.17%Banks
CMCanadian Imperial Bank of Commerce
91.2200.500+0.55%1.10M99.87M90.52090.72091.39090.23086.20B86.07B944.97M943.57M+1.54%+1.74%+4.43%+24.41%+38.32%+79.07%+48.47%3.91%0.12%13.2017.681.28%Banks
AIAtrium Mortgage Investment Corp
11.2500.060+0.54%42.93K483.81K11.19011.19011.32011.190530.06M507.95M47.12M45.15M-0.18%+1.35%+0.40%-1.68%+8.41%+20.38%+14.36%8.00%0.10%10.719.871.16%Banks
LBLaurentian Bank of Canada
28.5700.140+0.49%88.47K2.54M28.42028.43028.86028.4201.25B1.16B43.92M40.44M+4.65%+5.81%+7.69%+8.23%+18.62%+18.27%+9.83%6.58%0.22%Loss7.341.55%Banks
CWBCanadian Western Bank
59.8000.160+0.27%65.84K3.91M59.45059.64059.82059.1405.78B5.76B96.69M96.27M+3.62%+3.69%+5.37%+19.98%+140.95%+117.24%+100.07%2.27%0.07%20.4117.691.14%Banks
NANational Bank of Canada
137.4400.350+0.26%465.34K63.61M136.000137.090137.500135.79046.78B46.77B340.38M340.27M+3.18%+3.25%+4.31%+15.63%+20.25%+59.50%+40.01%3.08%0.14%13.3814.651.25%Banks
EQBEQB Inc
108.7200.270+0.25%24.00K2.62M108.450108.450109.590108.4504.17B3.00B38.38M27.55M-0.18%+0.51%+1.65%+11.83%+25.32%+49.61%+26.53%1.25%0.09%11.6811.341.05%Banks
VBNKVersaBank
23.9300.030+0.13%29.70K710.63K23.85023.90024.16023.760622.24M335.76M26.00M14.03M+4.04%+8.72%+15.72%+34.48%+81.17%+130.51%+65.67%0.42%0.21%13.6015.241.67%Banks
BNSBank of Nova Scotia
78.7800.070+0.09%1.53M120.86M78.75078.71079.15578.21097.48B96.27B1.24B1.22B+4.05%+5.04%+8.38%+18.91%+26.02%+39.50%+30.14%5.38%0.13%13.8013.631.20%Banks
TDThe Toronto-Dominion Bank
78.2950.065+0.08%2.47M191.37M77.65078.23078.46076.460136.85B133.30B1.75B1.70B-1.69%-0.57%-0.58%-1.28%+5.38%-1.03%-3.89%5.13%0.15%18.1213.982.56%Banks
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0002.56M2.56M16.55M16.55M+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%LossLoss0.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
FDIFindev Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00012.89M6.47M28.65M14.38M+3.45%+4.65%+5.88%+16.68%+26.06%+3.92%+26.97%6.67%0.00%6.436.430.00%Banks
BCFBuilders Capital Mortgage Corp
9.0800.0000.00%0.000.000.0009.0800.0000.00028.69M28.69M3.16M3.16M+0.78%+0.44%+1.00%+5.09%+10.63%+18.15%+13.95%8.81%0.00%8.738.730.00%Banks
ECNECN Capital Corp
2.830-0.030-1.05%67.96K190.38K2.8402.8602.8502.650795.57M436.95M281.12M154.40M-2.41%+19.41%+28.64%+29.27%+64.36%+32.94%-4.19%1.41%0.04%LossLoss6.99%Banks