Banks

Watchlist
  • 1000.873
  • +5.816+0.58%
15min DelayMarket Closed Dec 20 16:00 ET
1004.504High986.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CWBCanadian Western Bank
58.5302.370+4.22%1.10M63.59M55.51056.16059.02055.5105.66B5.63B96.74M96.27M+1.52%+5.96%-1.68%+8.47%+36.77%+96.43%+97.06%2.36%1.14%21.2121.216.25%Banks
ECNECN Capital Corp
3.1200.060+1.96%1.65M5.11M3.0703.0603.1503.060877.10M479.71M281.12M153.75M+6.85%+13.86%+9.86%+49.10%+90.69%+13.17%+6.00%1.28%1.07%LossLoss2.94%Banks
VBNKVersaBank
19.3400.290+1.52%40.61K784.90K18.78019.05019.73018.780612.36M271.30M31.66M14.03M-11.61%-23.92%-18.40%+8.02%+32.79%+39.85%+33.89%0.52%0.29%12.9812.984.99%Banks
TFTimbercreek Financial Corp
7.0300.100+1.44%331.79K2.32M6.9006.9307.0656.830583.56M577.86M83.01M82.20M-3.17%-4.61%-8.73%-12.94%+2.38%+15.83%+15.36%9.82%0.40%9.909.013.39%Banks
TDThe Toronto-Dominion Bank
75.0300.830+1.12%12.89M962.85M74.00074.20075.57073.730131.31B127.91B1.75B1.70B-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%5.44%0.76%15.9015.902.48%Banks
FNFirst National Financial Corp
40.3500.340+0.85%31.15K1.26M39.93040.01040.68039.8702.42B690.40M59.97M17.11M-2.11%-4.13%-7.93%+5.66%+17.47%+14.13%+12.67%6.06%0.18%13.419.722.02%Banks
CMCanadian Imperial Bank of Commerce
92.5000.710+0.77%16.28M1.50B91.50091.79092.74090.86087.17B87.08B942.37M941.39M-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%3.89%1.73%12.7112.712.05%Banks
RYRoyal Bank of Canada
173.4001.090+0.63%9.25M1.60B171.960172.310174.430170.790245.28B245.19B1.41B1.41B-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%3.23%0.65%15.4115.412.11%Banks
LBLaurentian Bank of Canada
28.8300.180+0.63%169.94K4.90M28.80028.65028.97028.6201.27B1.17B44.01M40.44M-4.82%-5.69%+0.07%+7.62%+13.09%+14.40%+10.83%6.52%0.42%LossLoss1.22%Banks
EQBEQB Inc
99.3600.510+0.52%147.35K14.64M99.00098.850100.01098.6703.82B2.74B38.45M27.55M-0.15%-2.21%-9.52%-4.03%+5.88%+16.80%+16.20%1.75%0.54%9.839.831.36%Banks
NANational Bank of Canada
131.9100.620+0.47%4.50M593.21M131.000131.290132.780130.11044.92B44.89B340.56M340.27M-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%3.27%1.32%12.3512.352.03%Banks
BNSBank of Nova Scotia
77.0900.190+0.25%8.59M660.21M76.62076.90077.36075.91095.93B93.60B1.24B1.21B-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%5.50%0.71%13.1313.131.89%Banks
AIAtrium Mortgage Investment Corp
10.9000.020+0.18%137.49K1.51M10.90010.88011.06010.860513.57M491.30M47.12M45.07M-4.13%-3.02%-2.56%-4.08%+5.08%+16.66%+11.53%8.26%0.31%10.389.561.84%Banks
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0002.56M2.56M16.55M16.55M+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%LossLoss0.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
FCFirm Capital Mortgage Investment Corp
11.8700.0000.00%82.54K981.57K11.76011.87011.96011.760436.03M426.33M36.73M35.92M-2.55%+3.94%+1.78%+3.42%+12.51%+18.68%+18.11%7.89%0.23%12.0412.061.69%Banks
BCFBuilders Capital Mortgage Corp
8.9900.0000.00%0.000.000.0008.9900.0000.00028.23M28.23M3.14M3.14M-2.60%-0.11%-1.21%+2.20%+10.43%+12.06%+12.83%8.90%0.00%8.648.640.00%Banks
BMOBank of Montreal
138.840-0.290-0.21%4.53M628.69M138.520139.130139.000137.570101.33B101.20B729.86M728.92M-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%4.41%0.62%14.6014.601.03%Banks
MKPMCAN Financial Group
17.850-0.090-0.50%45.56K816.49K17.79017.94018.04017.790686.56M665.74M38.46M37.30M-4.03%-7.18%-7.04%+1.62%+14.67%+25.07%+22.94%8.68%0.12%7.358.041.39%Banks
DLCGDominion Lending Centres Inc
7.860-0.040-0.51%31.23K245.98K7.8107.9008.1007.760616.82M209.78M78.48M26.69M-1.50%+1.29%+19.95%+102.38%+120.94%+216.50%+189.50%1.53%0.12%37.257860.004.30%Banks
FDIFindev Inc
0.490-0.043-7.98%5.94K3.05K0.5200.5330.5200.49014.04M7.05M28.65M14.38M+4.61%+15.56%+11.66%+20.52%+59.98%+12.70%+40.20%6.12%0.04%6.137.005.63%Banks