Banks

Watchlist
  • 966.007
  • +5.623+0.59%
15min DelayMarket Closed Oct 11 16:00 ET
968.508High960.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VBNKVersaBank
20.6901.150+5.89%45.48K941.54K19.73019.54021.50019.730537.20M289.23M25.96M13.98M+14.56%+17.26%+15.56%+26.80%+56.17%+105.39%+43.24%0.48%0.33%11.7613.189.06%Banks
CMCanadian Imperial Bank of Commerce
83.8801.940+2.37%7.26M607.89M82.10081.94084.05082.10079.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%4.26%0.77%12.1416.262.38%Banks
EQBEQB Inc
107.0902.390+2.28%54.59K5.83M104.630104.700107.860104.6304.11B2.94B38.38M27.48M+2.93%+3.68%+8.59%+12.09%+25.04%+48.06%+24.63%1.27%0.20%11.5011.173.09%Banks
RYRoyal Bank of Canada
170.3803.350+2.01%4.15M706.07M167.270167.030170.530167.270240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%3.25%0.29%15.0916.231.95%Banks
BMOBank of Montreal
127.5102.200+1.76%4.85M618.42M125.410125.310127.850125.37093.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%4.74%0.67%14.6722.451.98%Banks
CWBCanadian Western Bank
55.7200.840+1.53%395.92K22.04M54.91054.88056.05054.9105.39B5.36B96.69M96.26M+2.37%+4.33%+4.93%+22.59%+112.51%+107.54%+86.42%2.44%0.41%19.0216.492.08%Banks
LBLaurentian Bank of Canada
26.6600.370+1.41%243.92K6.50M26.43026.29026.77026.4301.17B1.08B43.92M40.36M-0.41%-0.99%+1.98%+2.29%+6.47%+3.79%+2.48%7.05%0.60%Loss6.851.29%Banks
TFTimbercreek Financial Corp
8.1500.110+1.37%175.35K1.42M8.0408.0408.1508.040676.53M669.92M83.01M82.20M-0.12%+0.12%-0.16%+10.62%+13.28%+39.17%+31.82%8.47%0.21%11.1610.451.37%Banks
NANational Bank of Canada
130.3501.620+1.26%1.79M233.32M128.900128.730130.830128.67044.37B44.35B340.38M340.25M+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%3.25%0.53%12.6913.901.68%Banks
BNSBank of Nova Scotia
72.1800.670+0.94%4.10M295.86M71.66071.51072.47071.66089.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%5.87%0.34%12.6412.491.13%Banks
MKPMCAN Financial Group
18.3800.150+0.82%107.90K1.98M18.29018.23018.41018.240701.25M682.22M38.15M37.12M+1.13%+3.08%+4.49%+12.89%+22.90%+31.87%+24.02%8.22%0.29%8.358.280.93%Banks
FNFirst National Financial Corp
39.6400.250+0.63%31.27K1.24M39.54039.39039.77039.4702.38B678.25M59.97M17.11M+1.69%+1.25%+5.61%+9.75%+7.36%+21.14%+8.40%6.14%0.18%10.439.550.76%Banks
AIAtrium Mortgage Investment Corp
11.3200.070+0.62%49.17K556.31K11.28011.25011.35011.280528.65M506.20M46.70M44.72M-0.35%-1.65%-3.85%+4.29%+5.72%+14.31%+14.31%7.95%0.11%10.889.930.62%Banks
FCFirm Capital Mortgage Investment Corp
11.5400.060+0.52%74.15K856.66K11.52011.48011.63011.510423.90M414.48M36.73M35.92M+0.35%-0.52%-0.45%+2.84%+9.42%+28.75%+13.31%8.11%0.21%11.7211.731.05%Banks
ECNECN Capital Corp
2.1700.010+0.46%39.25K84.60K2.1202.1602.1802.110610.03M334.89M281.12M154.32M+1.40%+1.88%+5.85%+21.15%+26.03%-3.41%-26.54%1.84%0.03%LossLoss3.24%Banks
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0002.56M2.56M16.55M16.55M+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%LossLoss0.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
DLCGDominion Lending Centres Inc
4.7500.0000.00%56.21K258.60K4.6104.7504.7504.500228.21M60.31M48.04M12.70M-3.06%+23.06%+22.11%+23.69%+55.16%+139.47%+74.22%2.53%0.44%22.514750.005.26%Banks
BCFBuilders Capital Mortgage Corp
8.850-0.150-1.67%1.60K14.23K8.9609.0008.9608.85027.96M27.96M3.16M3.16M-2.75%0.00%+1.17%+9.09%+11.59%+12.06%+11.07%9.04%0.05%8.518.511.22%Banks
FDIFindev Inc
0.430-0.010-2.27%2.00K860.000.4300.4400.4300.43012.32M6.18M28.65M14.38M+1.18%+6.83%+13.77%+24.65%+7.44%-1.13%+21.32%6.98%0.01%6.146.140.00%Banks
TDThe Toronto-Dominion Bank
78.480-3.280-4.01%22.29M1.77B80.75081.76081.40078.300137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%5.12%1.31%18.1714.013.79%Banks