Banks

Watchlist
  • 932.082
  • -2.735-0.29%
15min DelayMarket Closed Sep 12 16:00 ET
935.966High930.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DLCGDominion Lending Centres Inc
3.8900.070+1.83%2.41K9.37K3.8403.8203.9003.840186.89M48.00M48.04M12.34M+2.37%+4.53%-2.00%+0.00%+36.35%+83.09%+42.68%3.08%0.02%18.443890.001.57%Banks
AIAtrium Mortgage Investment Corp
11.8600.180+1.54%32.73K386.26K11.73011.68011.86011.720526.69M504.05M44.41M42.50M+2.60%+2.03%+7.16%+13.64%+7.96%+19.08%+18.98%7.59%0.08%11.4010.401.20%Banks
ECNECN Capital Corp
2.0500.030+1.49%78.74K159.43K2.0402.0202.0501.990576.30M315.86M281.12M154.08M-1.43%-5.07%-1.43%+19.77%-13.96%-12.57%-30.60%1.95%0.05%LossLoss2.97%Banks
MKPMCAN Financial Group
18.0800.200+1.12%135.03K2.43M18.00017.88018.15017.910689.80M665.62M38.15M36.82M+4.75%+5.90%+7.12%+19.06%+20.28%+21.39%+21.99%8.35%0.37%8.228.141.34%Banks
BMOBank of Montreal
115.6001.100+0.96%1.66M191.49M114.740114.500115.705114.30084.32B84.24B729.41M728.75M+3.12%+4.74%+1.10%+1.85%-9.18%+2.14%-8.54%5.22%0.23%13.3020.351.23%Banks
TFTimbercreek Financial Corp
8.0400.070+0.88%216.87K1.74M7.9907.9708.0907.990667.40M660.61M83.01M82.17M+3.88%+3.05%+3.97%+14.24%+7.65%+23.42%+29.13%8.58%0.26%11.0110.311.26%Banks
FCFirm Capital Mortgage Investment Corp
11.6300.090+0.78%56.68K656.89K11.54011.54011.64011.540427.21M417.71M36.73M35.92M+1.22%+2.01%+4.28%+12.01%+8.22%+25.56%+13.43%8.05%0.16%11.8111.820.87%Banks
RYRoyal Bank of Canada
168.3800.920+0.55%1.61M270.90M167.240167.460168.380167.230238.17B238.00B1.41B1.41B+2.61%+5.25%+11.15%+19.46%+25.76%+42.27%+29.47%3.28%0.11%14.9116.040.69%Banks
VBNKVersaBank
17.5500.090+0.52%6.26K109.77K17.50017.46017.67017.360455.68M245.34M25.96M13.98M+1.04%+0.29%+8.00%+17.98%+17.80%+62.98%+21.33%0.57%0.05%9.9711.181.78%Banks
CWBCanadian Western Bank
53.5100.250+0.47%273.05K14.59M53.27053.26053.61053.0505.17B5.15B96.69M96.22M+3.72%+2.75%+13.44%+28.76%+93.18%+93.58%+79.02%2.54%0.28%18.2615.831.05%Banks
TDThe Toronto-Dominion Bank
84.0500.290+0.35%4.16M349.11M83.85083.76084.22083.180146.91B143.17B1.75B1.70B+2.79%+4.92%+5.79%+15.31%+5.96%+5.30%+1.97%4.78%0.24%19.4615.011.24%Banks
BNSBank of Nova Scotia
70.2400.020+0.03%4.02M281.97M70.28070.22070.55069.82086.91B85.78B1.24B1.22B+2.66%+6.52%+11.40%+12.26%+6.22%+15.17%+14.36%6.04%0.33%12.3012.151.04%Banks
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0002.56M2.56M16.55M16.55M+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%LossLoss0.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
FDIFindev Inc
0.4100.0000.00%0.000.000.0000.4100.0000.00011.75M5.90M28.65M14.38M-1.20%+2.50%-0.61%+15.10%+9.26%-7.45%+13.56%7.32%0.00%5.865.860.00%Banks
NANational Bank of Canada
127.730-0.070-0.05%1.13M143.95M127.800127.800128.240126.92043.48B43.44B340.38M340.13M+2.91%+0.65%+10.82%+21.52%+13.62%+41.75%+29.00%3.32%0.33%12.4413.621.03%Banks
CITICitigroup Inc
24.480-0.070-0.29%9.00K220.71K24.55024.55024.63024.410149.79B45.19B6.12B1.85B-5.66%-7.10%-3.96%-2.93%-3.85%+39.18%+13.45%3.79%0.00%15.8514.660.90%Banks
LBLaurentian Bank of Canada
26.340-0.090-0.34%381.93K10.07M26.45026.43026.55026.2601.16B1.06B43.92M40.35M-0.79%-1.94%+1.62%+3.41%-3.52%-10.29%-0.49%7.14%0.95%Loss6.771.10%Banks
FNFirst National Financial Corp
37.530-0.130-0.35%13.18K495.88K37.68037.66037.94037.5002.25B642.15M59.97M17.11M+0.62%+0.66%+1.41%+7.42%+5.47%+7.83%+2.09%6.48%0.08%9.889.041.17%Banks
CMCanadian Imperial Bank of Commerce
82.690-0.350-0.42%5.62M464.94M83.04083.04083.19082.38078.14B78.02B944.97M943.57M+2.45%+12.50%+17.01%+28.67%+24.04%+59.16%+33.14%4.32%0.60%11.9716.030.98%Banks
BOFABank of America Corp
20.250-0.100-0.49%3.24K65.69K20.33020.35020.39020.130412.74B156.59B20.38B7.73B-3.04%-2.29%+0.55%-1.63%+3.59%+34.30%+16.34%2.49%0.00%13.6513.031.28%Banks
JPMJPMorgan Chase & Co
27.460-0.200-0.72%23.51K646.79K27.69027.66027.69027.420803.69B801.21B29.27B29.18B-5.73%-6.82%-2.31%+5.96%+3.61%+39.82%+21.93%2.18%0.00%11.5113.130.98%Banks
EQBEQB Inc
97.730-1.460-1.47%52.42K5.14M99.14099.19099.75097.6003.75B2.68B38.38M27.43M+3.37%+1.65%+0.74%+9.49%+16.85%+32.61%+13.74%1.39%0.19%10.5010.192.17%Banks
BCFBuilders Capital Mortgage Corp
8.800-0.150-1.68%300.002.65K8.8508.9508.8508.80027.81M27.81M3.16M3.16M-2.22%+0.46%+2.92%+6.02%+6.25%+9.84%+7.94%9.09%0.01%8.468.460.56%Banks