Banks

Watchlist
  • 927.780
  • -4.302-0.46%
15min DelayMarket Closed Sep 13 16:00 ET
934.571High925.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TFTimbercreek Financial Corp
8.2200.180+2.24%164.58K1.34M8.0608.0408.2208.060682.34M675.40M83.01M82.17M+7.03%+5.49%+5.89%+16.31%+10.77%+25.66%+32.02%8.39%0.20%11.2610.541.99%Banks
VBNKVersaBank
17.9300.380+2.17%12.58K224.94K17.70017.55018.02017.620465.54M250.65M25.96M13.98M+5.78%-0.11%+8.08%+22.76%+22.23%+67.28%+23.95%0.56%0.09%10.1911.422.28%Banks
BCFBuilders Capital Mortgage Corp
8.9500.150+1.70%600.005.37K8.9308.8008.9508.93028.28M28.28M3.16M3.16M+1.47%+2.29%+2.40%+7.83%+13.14%+12.91%+9.78%8.94%0.02%8.618.610.23%Banks
EQBEQB Inc
98.6201.360+1.40%18.45K1.81M97.75097.26099.00097.7503.79B2.70B38.38M27.43M+3.23%+3.79%+0.96%+9.34%+19.34%+36.15%+14.77%1.38%0.07%10.5910.281.29%Banks
LBLaurentian Bank of Canada
26.6000.260+0.99%361.77K9.60M26.27026.34026.63026.2701.17B1.07B43.92M40.35M+1.88%-1.34%+1.37%+2.61%-1.31%-11.71%+0.49%7.07%0.90%Loss6.841.37%Banks
CMCanadian Imperial Bank of Commerce
83.4900.800+0.97%2.54M212.02M82.92082.69083.64082.71078.90B78.78B944.97M943.57M+3.75%+7.66%+18.04%+28.94%+25.61%+59.14%+34.43%4.28%0.27%12.0816.181.13%Banks
BNSBank of Nova Scotia
70.7200.480+0.68%4.28M302.11M70.23070.24070.82070.15087.50B86.36B1.24B1.22B+3.23%+6.51%+10.81%+13.43%+6.82%+15.32%+15.14%6.00%0.35%12.3912.240.95%Banks
BMOBank of Montreal
116.2900.690+0.60%2.96M344.73M116.150115.600117.750115.77084.82B84.75B729.41M728.75M+4.12%+3.94%-0.05%+2.03%-8.29%+1.61%-8.00%5.19%0.41%13.3820.471.71%Banks
TDThe Toronto-Dominion Bank
84.5400.490+0.58%5.13M433.64M84.24084.05084.76584.090147.77B144.01B1.75B1.70B+3.24%+5.45%+5.20%+15.16%+6.79%+5.70%+2.57%4.76%0.30%19.5715.100.80%Banks
FNFirst National Financial Corp
37.7300.200+0.53%25.83K973.27K37.70037.53037.85037.5302.26B645.57M59.97M17.11M+2.19%+1.19%+1.19%+7.51%+5.32%+9.82%+2.64%6.45%0.15%9.939.090.85%Banks
ECNECN Capital Corp
2.0500.010+0.49%210.99K423.23K2.0602.0402.0601.960576.30M315.86M281.12M154.08M+0.49%-4.18%-1.43%+17.05%+15.67%-12.20%-30.60%1.95%0.14%LossLoss4.90%Banks
CITICitigroup Inc
24.6300.110+0.45%2.48K61.21K24.85024.52024.85024.590150.71B45.47B6.12B1.85B-2.42%-6.92%-5.09%-3.62%-5.14%+36.95%+14.15%3.76%0.00%15.9514.751.06%Banks
FCFirm Capital Mortgage Investment Corp
11.6700.040+0.34%48.30K562.57K11.63011.63011.70011.590428.68M419.14M36.73M35.92M+1.92%+3.26%+4.26%+11.14%+7.35%+30.49%+13.82%8.02%0.13%11.8511.860.95%Banks
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0002.56M2.56M16.55M16.55M+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%LossLoss0.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
FDIFindev Inc
0.4100.0000.00%108.50K44.54K0.4200.4100.4200.41011.75M5.90M28.65M14.38M0.00%+5.13%-0.61%+7.81%+9.26%+6.94%+13.56%7.32%0.76%5.865.862.44%Banks
AIAtrium Mortgage Investment Corp
11.850-0.010-0.08%44.04K522.20K11.86011.86011.93011.810526.25M503.62M44.41M42.50M+2.78%+2.82%+6.02%+12.07%+7.78%+19.30%+18.88%7.59%0.10%11.3910.391.01%Banks
RYRoyal Bank of Canada
168.020-0.360-0.21%1.71M287.85M168.750168.380168.810167.700237.66B237.49B1.41B1.41B+2.40%+4.52%+10.51%+19.11%+26.67%+41.21%+29.20%3.29%0.12%14.8816.000.66%Banks
NANational Bank of Canada
127.210-0.520-0.41%1.18M149.58M128.000127.730128.365126.70043.30B43.27B340.38M340.13M+3.03%+2.59%+9.31%+19.60%+13.23%+40.70%+28.48%3.33%0.35%12.3913.561.30%Banks
MKPMCAN Financial Group
17.590-0.100-0.57%111.56K1.95M17.68017.69017.81017.260671.11M647.59M38.15M36.82M+2.44%+2.44%+3.56%+14.58%+17.40%+18.60%+18.69%8.58%0.30%8.007.923.11%Banks
BOFABank of America Corp
20.120-0.130-0.64%1.08K21.86K20.34020.25020.34020.080410.09B155.58B20.38B7.73B-0.59%-3.38%-0.73%-3.43%+4.36%+35.04%+15.60%2.50%0.00%13.5612.951.28%Banks
CWBCanadian Western Bank
53.100-0.410-0.77%169.84K9.04M53.45053.51053.75052.9305.13B5.11B96.69M96.22M+3.52%+4.19%+9.75%+26.39%+92.80%+91.17%+77.65%2.56%0.18%18.1215.711.53%Banks
JPMJPMorgan Chase & Co
27.260-0.330-1.20%22.27K608.53K27.56027.59027.60027.060797.83B795.37B29.27B29.18B-3.84%-8.09%-3.57%+4.10%+4.31%+39.51%+21.04%2.20%0.00%11.4213.031.96%Banks
DLCGDominion Lending Centres Inc
3.840-0.050-1.29%100.00384.003.8403.8903.8403.840184.49M47.38M48.04M12.34M+1.05%-1.28%-2.28%-1.28%+43.41%+88.30%+40.84%3.13%0.00%18.203840.000.00%Banks