Real Estate

Watchlist
  • 964.682
  • +6.027+0.63%
15min DelayTrading Jul 22 11:50 ET
966.769High956.960Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YAKMongolia Growth Group Ltd
1.5000.040+2.74%200.00300.001.5001.4601.5001.50039.14M28.61M26.09M19.07M-2.60%+1.35%-1.32%+5.63%-6.25%+20.00%+2.74%--0.00%LossLoss0.00%Real Estate
DRMDREAM Unlimited Corp
21.4500.370+1.76%5.95K126.14K21.08021.08021.45021.070904.62M511.12M42.17M23.83M+2.63%+7.36%+16.64%+19.86%-8.66%+8.72%-3.82%2.45%0.03%LossLoss1.80%Real Estate
BREBridgemarq Real Estate Services Inc
12.5400.200+1.62%2.83K34.88K12.26012.34012.54012.260118.93M117.82M9.48M9.40M+0.88%+2.12%+1.25%-5.75%-3.50%-12.24%+0.10%10.77%0.03%17.6629.862.27%Real Estate
UFCUrbanfund Corp
0.8000.010+1.27%17.90K14.32K0.8000.7900.8000.80042.61M6.20M53.26M7.75M-4.76%-0.91%-3.27%-4.16%-11.86%-2.85%-4.16%6.25%0.23%6.907.480.00%Real Estate
FSVFirstService Corp
227.5102.720+1.21%9.85K2.24M225.050224.790228.600225.05010.23B8.43B44.98M37.04M+2.42%+8.34%+9.16%+9.93%-0.16%+10.69%+6.33%0.55%0.03%83.1876.631.58%Real Estate
MEQMainstreet Equity Corp
184.5101.830+1.00%1.73K313.31K175.860182.680184.510175.8601.72B880.56M9.32M4.77M+5.53%+9.58%+13.71%+1.67%+24.25%+35.14%+26.42%0.02%0.04%9.7815.724.74%Real Estate
SVIStorageVault Canada Inc
5.1600.040+0.78%38.10K195.95K5.1005.1205.1805.1001.94B1.18B375.13M229.54M+10.97%+12.42%+12.24%+8.47%-3.07%-6.13%-1.22%0.21%0.02%LossLoss1.56%Real Estate
MRDMelcor Developments Ltd
11.6800.080+0.69%5.84K68.03K11.57011.60011.68511.570357.14M124.37M30.58M10.65M-0.43%+0.86%+0.52%+4.16%+1.33%+7.19%+5.74%5.05%0.06%4.915.750.99%Real Estate
MRCMorguard Corp
112.4300.380+0.34%710.0079.27K111.500112.050112.430111.5001.22B317.92M10.81M2.83M+0.08%-1.19%+2.20%+1.88%-0.15%+10.81%+6.37%0.40%0.03%5.1116.530.83%Real Estate
CIGIColliers International Group Inc
179.6100.420+0.23%6.87K1.24M179.505179.190180.300178.9209.26B7.73B51.56M43.01M+5.14%+16.44%+20.19%+22.43%+13.15%+27.27%+7.31%0.23%0.02%61.9896.100.77%Real Estate
WFCWall Financial Corp
19.6000.010+0.05%1.20K23.52K19.60019.59019.60019.600632.56M128.85M32.27M6.57M+0.46%-2.34%0.00%-1.61%-6.76%-2.00%+3.43%--0.02%27.6128.410.00%Real Estate
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.0006.35M4.45M15.49M10.85M-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00Loss0.00%Real Estate
BEK.BBecker Milk Co Ltd
12.4000.0000.00%0.000.000.00012.4000.0000.00022.42M15.72M1.81M1.27M+3.16%-5.92%-2.75%+10.04%+14.43%+10.32%+6.78%6.45%0.00%26.96Loss0.00%Real Estate
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.38M1.38M46.13M46.13M-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%LossLoss0.00%Real Estate
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.00019.83M15.07M4.67M3.54M-15.00%0.00%+3.66%-1.16%+34.92%+44.07%+6.25%--0.00%2.542.540.00%Real Estate
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0009.72M8.71M52.53M47.05M-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%Real Estate
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.0009.37M1.54M21.29M3.50M+3.53%+2.33%-20.00%+54.39%+120.00%+37.50%+2.33%--0.00%11.588.800.00%Real Estate
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.000109.07M51.22M123.94M58.21M+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%Real Estate
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.00036.86M7.24M9.45M1.86M-10.24%+3.97%-15.70%-14.22%-11.62%+4.72%+5.36%2.05%0.00%Loss5.420.00%Real Estate
IVQInvesque Inc
0.2000.0000.00%0.000.000.0000.2000.0000.00011.25M4.83M56.23M24.16M+25.00%+11.11%-14.89%-39.39%-34.43%-80.00%-39.39%--0.00%LossLoss0.00%Real Estate
IVQ.UInvesque Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0008.43M8.43M56.23M56.23M+15.38%+11.11%-26.83%-28.57%-53.13%-84.38%-38.78%--0.00%LossLoss0.00%Real Estate
KDSXKadestone Capital Corp
0.8300.0000.00%6.00K4.98K0.8300.8300.8300.83038.95M19.07M46.93M22.98M+7.79%+9.21%-2.35%-20.95%-40.71%-52.57%-20.19%--0.03%LossLoss0.00%Real Estate
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.00014.83M3.66M39.56M9.77M+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%LossLoss0.00%Real Estate
MPCMadison Pacific Properties Inc
5.3700.0000.00%1.005.155.1505.3700.0000.000319.31M56.53M59.46M10.53M+7.19%-9.75%-6.77%-11.97%-20.43%-25.59%-20.18%1.96%0.00%Loss17.320.00%Real Estate
MPC.CMadison Pacific Properties Inc
4.9000.0000.00%0.000.000.0004.9000.0000.000291.37M51.59M59.46M10.53M+2.08%-3.92%-4.85%-13.01%-18.19%+59.86%-13.21%2.14%0.00%Loss15.810.00%Real Estate
NXLVNexLiving Communities Inc
1.8100.0000.00%0.000.000.0001.8100.0000.00029.80M23.98M16.46M13.25M-5.24%-2.69%+7.74%+0.57%-0.03%-28.81%+2.20%2.21%0.00%6.033.020.00%Real Estate
PKTParkit Enterprise Inc
0.5100.0000.00%0.000.000.0000.5100.0000.000115.52M71.36M226.51M139.91M-1.92%0.00%-12.07%-15.00%-22.73%-43.33%-20.31%--0.00%LossLoss0.00%Real Estate
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0005.10M660.17K255.22M33.01M0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%LossLoss0.00%Real Estate
RPPRegent Pacific Properties Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.00M203.84K40.04M8.15M+66.67%+66.67%+25.00%-28.57%-72.22%-28.57%+66.67%--0.00%3.572.780.00%Real Estate
TEMPTempus Capital Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.29M1.44M30.48M19.18M-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%66.67%0.00%LossLoss0.00%Real Estate

News