TEMPTempus Capital Inc
0.0850.040+88.89%20.00K1.68K0.0800.0450.0850.0802.59M1.21M30.48M14.19M+6.25%+54.55%+70.00%-22.22%-28.53%+103.42%-5.56%58.82%0.14%LossLoss11.11%Real Estate
UFCUrbanfund Corp
0.8800.040+4.76%512.00450.000.8800.8400.8800.88047.13M7.07M53.55M8.04M+6.02%0.00%+8.94%+4.29%-3.85%+0.54%+7.02%5.68%0.01%7.158.220.00%Real Estate
WFCWall Financial Corp
19.5000.660+3.50%1.40K27.29K19.45018.84019.50019.450626.94M127.43M32.15M6.53M+2.36%+4.67%0.00%-0.61%-8.32%-0.66%+2.90%--0.02%25.3228.260.27%Real Estate
YAKMongolia Growth Group Ltd
1.4900.050+3.47%1.51K2.25K1.4901.4401.4901.49038.76M28.19M26.01M18.92M+0.68%-0.67%+4.20%-1.97%+6.43%+6.43%+2.05%--0.01%LossLoss0.00%Real Estate
GDCGenesis Land Development Corp
4.1000.100+2.50%3.80K15.63K4.1404.0004.1404.100232.82M57.21M56.79M13.95M+0.49%-1.20%0.00%+13.89%+27.75%+90.18%+83.29%--0.03%9.1115.771.00%Real Estate
AIFAltus Group Ltd
54.6601.020+1.90%100.06K5.40M53.92053.64054.89052.9602.52B2.04B46.04M37.23M+2.00%+1.71%+3.76%+8.43%+14.77%+11.97%+30.83%1.10%0.27%911.00248.453.60%Real Estate
DRMDREAM Unlimited Corp
28.7500.050+0.17%45.78K1.31M28.90028.70028.98028.2101.21B730.94M42.02M25.42M-0.66%-4.20%-11.27%+27.97%+52.10%+64.37%+29.56%1.91%0.18%LossLoss2.68%Real Estate
IMPTImpact Development Group Inc
1.5500.0000.00%0.000.000.0001.5500.0000.00026.58M3.84M17.15M2.48M-13.89%-31.11%-63.53%-69.31%-69.31%-69.31%-68.69%--0.00%1.210.400.00%Real Estate
YEGYorkton Equity Group Inc
0.1750.0000.00%128.50K22.53K0.1750.1750.1800.17519.72M5.11M112.68M29.21M+2.94%-5.41%-10.26%-7.89%0.00%+9.38%+16.67%--0.44%4.385.832.86%Real Estate
RPPRegent Pacific Properties Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.80M366.91K40.04M8.15M+125.00%+200.00%+125.00%+200.00%-50.00%-10.00%+200.00%--0.00%22.505.000.00%Real Estate
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0005.10M660.17K255.22M33.01M0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%LossLoss0.00%Real Estate
NXLVNexLiving Communities Inc
2.2900.0000.00%0.000.000.0002.2900.0000.00075.09M32.92M32.79M14.37M-6.53%-2.55%+4.57%+21.77%+25.11%+9.47%+29.95%1.75%0.00%7.633.820.00%Real Estate
MPC.CMadison Pacific Properties Inc
4.5000.0000.00%0.000.000.0004.5000.0000.000267.58M47.37M59.46M10.53M-10.00%-10.00%+5.88%-16.37%-22.06%+48.43%-19.41%2.33%0.00%LossLoss0.00%Real Estate
MPCMadison Pacific Properties Inc
5.7000.0000.00%0.000.000.0005.7000.0000.000338.94M60.01M59.46M10.53M-8.36%-6.56%+10.47%-15.17%-1.32%-15.24%-14.42%1.84%0.00%LossLoss0.00%Real Estate
KDSXKadestone Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.00047.87M8.97M46.93M8.79M0.00%+17.24%+47.83%+32.47%0.00%-40.00%-1.92%--0.00%LossLoss0.00%Real Estate
IVQ.UInvesque Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0004.50M4.50M56.23M56.23M-27.27%-20.00%-38.46%-60.98%-61.90%-91.75%-67.35%--0.00%LossLoss0.00%Real Estate
IVQInvesque Inc
0.1100.0000.00%2.90K319.000.1100.1100.1100.1106.18M2.66M56.23M24.16M-15.38%-24.14%-21.43%-45.00%-71.79%-80.00%-66.67%--0.01%LossLoss0.00%Real Estate
IEIImperial Equities Inc
4.5000.0000.00%0.000.000.0004.5000.0000.00042.53M8.35M9.45M1.85M+2.79%+1.54%+16.01%-3.01%-5.71%+17.56%+22.18%1.78%0.00%Loss6.250.00%Real Estate
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.00092.96M43.66M123.94M58.21M-14.77%+19.05%-14.77%-15.73%+15.38%-11.76%-14.77%--0.00%6.888.060.00%Real Estate
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.0009.63M1.57M21.41M3.49M-2.17%-2.17%+5.88%+23.29%+119.51%+80.00%+4.65%--0.00%22.509.000.00%Real Estate
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0009.72M8.74M52.53M47.23M-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%Real Estate
CMUComet Industries Ltd
4.5000.0000.00%0.000.000.0004.5000.0000.00021.00M15.93M4.67M3.54M+5.88%+5.88%-10.00%+12.50%+26.76%+66.67%+12.50%--0.00%2.732.690.00%Real Estate
BEK.BBecker Milk Co Ltd
12.8000.0000.00%0.000.000.00012.8000.0000.00023.15M16.23M1.81M1.27M-11.60%+1.37%+7.39%+6.41%+18.93%+13.41%+13.65%6.25%0.00%182.86182.860.00%Real Estate
MRCMorguard Corp
120.650-0.030-0.02%206.0024.73K119.400120.680120.650119.4001.30B486.49M10.81M4.03M-2.95%-2.15%+0.05%+10.39%+9.97%+20.65%+14.29%0.50%0.01%6.5717.741.04%Real Estate
BREBridgemarq Real Estate Services Inc
14.630-0.020-0.14%4.45K65.01K14.65014.65014.65014.510138.75M137.41M9.48M9.39M-2.38%-1.21%+0.27%+20.04%+17.20%+43.32%+20.63%9.23%0.05%12.8334.830.96%Real Estate
FSVFirstService Corp
259.540-0.570-0.22%128.83K33.26M262.160260.110263.430254.65011.71B9.63B45.13M37.11M-0.84%+1.56%+5.50%+12.50%+28.37%+31.10%+21.47%0.51%0.35%79.9687.423.38%Real Estate
CIGIColliers International Group Inc
205.000-1.030-0.50%133.14K26.87M206.490206.030208.110196.00010.58B8.35B51.60M40.74M-4.80%+0.12%+1.68%+12.90%+29.11%+54.78%+22.48%0.20%0.33%47.66109.685.88%Real Estate
MEQMainstreet Equity Corp
206.240-1.390-0.67%1.12K230.96K207.990207.630207.990205.2801.92B984.26M9.32M4.77M-1.58%+2.98%+3.38%+7.36%+19.06%+52.24%+41.33%0.03%0.02%15.2717.571.31%Real Estate
MRDMelcor Developments Ltd
13.100-0.200-1.50%5.90K77.47K13.16013.30013.16013.100399.28M138.37M30.48M10.56M-0.38%-1.21%-0.38%+5.82%+16.03%+20.34%+19.66%4.12%0.06%5.356.450.45%Real Estate
REALReal Matters Inc
7.310-0.210-2.79%221.46K1.58M7.6007.5207.6006.630536.80M512.53M73.43M70.11M-1.35%-9.42%-18.51%+5.48%+21.83%+38.19%+16.03%--0.32%166.14Loss12.90%Real Estate