Real Estate

Watchlist
  • 953.975
  • +1.711+0.18%
15min DelayMarket Closed Jul 18 16:00 ET
961.780High950.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IVQ.UInvesque Inc
0.1500.020+15.38%5.00K750.000.1500.1300.1500.1508.43M8.43M56.23M56.23M+15.38%+11.11%-26.83%-28.57%-53.13%-84.38%-38.78%--0.01%LossLoss0.00%Real Estate
PKTParkit Enterprise Inc
0.5400.030+5.88%3.10K1.67K0.5400.5100.5400.540122.31M75.56M226.51M139.92M+5.88%+9.09%-6.90%-8.47%-15.63%-39.33%-15.63%--0.00%LossLoss0.00%Real Estate
YEGYorkton Equity Group Inc
0.1900.010+5.56%6.50K1.24K0.1900.1800.1900.19021.41M5.55M112.68M29.21M+8.57%+8.57%+5.56%+11.76%+40.74%+5.56%+26.67%--0.02%6.336.330.00%Real Estate
SVIStorageVault Canada Inc
5.0900.230+4.73%1.23M6.24M4.9304.8605.1304.8901.91B1.17B375.13M229.54M+9.23%+13.11%+11.69%+0.66%-5.10%-8.73%-2.56%0.22%0.54%LossLoss4.94%Real Estate
WFCWall Financial Corp
19.8900.340+1.74%2.65K52.05K19.56019.55019.89019.560641.92M130.76M32.27M6.57M+2.00%+5.57%+0.45%+8.99%+1.43%-0.55%+4.96%--0.04%28.0128.831.69%Real Estate
REALReal Matters Inc
6.8500.100+1.48%9.39K64.26K6.5706.7506.9106.570500.46M477.12M73.06M69.65M+3.95%+7.37%+11.56%+28.04%+0.74%+0.88%+8.73%--0.01%0.00Loss5.04%Real Estate
AIFAltus Group Ltd
55.9800.540+0.97%60.84K3.39M55.49055.44055.99055.1502.56B2.08B45.72M37.09M+1.95%+8.13%+19.54%+9.43%+24.72%+30.31%+33.63%1.07%0.16%209.66254.451.52%Real Estate
BREBridgemarq Real Estate Services Inc
12.5000.090+0.73%2.96K37.07K12.54012.41012.57012.500118.55M117.44M9.48M9.40M+2.46%+0.97%-1.90%-5.49%-4.08%-12.14%-0.22%10.80%0.03%17.6129.760.56%Real Estate
YAKMongolia Growth Group Ltd
1.5600.010+0.65%8.90K13.76K1.5201.5501.5601.52040.71M29.75M26.09M19.07M+0.65%-1.89%-1.27%+13.04%-1.27%+33.33%+6.85%--0.05%LossLoss2.58%Real Estate
MRDMelcor Developments Ltd
11.7000.060+0.52%13.15K153.61K11.69011.64011.70011.640357.75M124.58M30.58M10.65M+0.17%+0.86%-0.34%+4.06%+3.62%+6.63%+5.92%5.04%0.12%4.925.760.52%Real Estate
MEQMainstreet Equity Corp
180.8200.820+0.46%2.68K483.38K178.000180.000182.530178.0001.69B862.95M9.32M4.77M+8.41%+8.20%+11.63%-1.66%+22.30%+32.08%+23.89%0.02%0.06%9.5815.402.52%Real Estate
CIGIColliers International Group Inc
178.0500.250+0.14%96.74K17.26M177.450177.800181.330176.6209.18B7.65B51.56M42.97M+7.10%+15.00%+19.37%+18.74%+11.38%+25.86%+6.38%0.23%0.23%61.4495.262.65%Real Estate
DRMDREAM Unlimited Corp
21.1300.020+0.09%15.51K326.06K21.08021.11021.21020.890891.12M503.49M42.17M23.83M+1.00%+9.14%+15.46%+14.51%-11.14%+7.37%-5.26%2.48%0.07%LossLoss1.52%Real Estate
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.0006.35M4.45M15.49M10.85M-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00Loss0.00%Real Estate
BEK.BBecker Milk Co Ltd
12.4000.0000.00%0.000.000.00012.4000.0000.00022.42M15.72M1.81M1.27M+3.16%-5.92%-2.75%+10.04%+14.43%+10.32%+6.78%6.45%0.00%26.96Loss0.00%Real Estate
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.38M1.38M46.13M46.13M-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%LossLoss0.00%Real Estate
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.00019.83M15.07M4.67M3.54M-15.00%0.00%+3.66%-1.16%+34.92%+44.07%+6.25%--0.00%2.542.540.00%Real Estate
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0009.72M8.71M52.53M47.05M-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%Real Estate
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.0009.37M1.54M21.29M3.50M+3.53%+2.33%-20.00%+54.39%+120.00%+37.50%+2.33%--0.00%11.588.800.00%Real Estate
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.000109.07M51.22M123.94M58.21M+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%Real Estate
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.00036.86M7.24M9.45M1.86M-10.70%+3.44%-16.13%-14.66%-12.07%+4.18%+4.82%2.05%0.00%Loss5.420.00%Real Estate
IVQInvesque Inc
0.2000.0000.00%5.00K1.00K0.2000.2000.2000.20011.25M4.83M56.23M24.16M0.00%+33.33%-20.00%-48.72%-28.57%-80.39%-39.39%--0.02%LossLoss0.00%Real Estate
KDSXKadestone Capital Corp
0.8000.0000.00%0.000.000.0000.8000.0000.00037.54M18.38M46.93M22.98M+3.90%+5.26%-15.79%-23.81%-21.57%-57.89%-23.08%--0.00%LossLoss0.00%Real Estate
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.00014.83M3.66M39.56M9.77M+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%LossLoss0.00%Real Estate
MPCMadison Pacific Properties Inc
5.3700.0000.00%0.000.000.0005.3700.0000.000319.31M56.53M59.46M10.53M+7.19%-9.75%-6.77%-11.97%-20.43%-25.59%-20.18%1.96%0.00%Loss17.320.00%Real Estate
MPC.CMadison Pacific Properties Inc
4.9000.0000.00%0.000.000.0004.9000.0000.000291.37M51.59M59.46M10.53M+2.08%-3.92%-4.85%-13.01%-18.19%+59.86%-13.21%2.14%0.00%Loss15.810.00%Real Estate
MRCMorguard Corp
112.0000.0000.00%2.80K313.91K112.490112.000112.490112.0001.21B316.70M10.81M2.83M+0.86%+0.50%+1.31%+0.43%+1.31%+10.64%+5.96%0.40%0.10%5.0916.470.44%Real Estate
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0005.10M660.17K255.22M33.01M0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%LossLoss0.00%Real Estate
RPPRegent Pacific Properties Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.00M203.84K40.04M8.15M+66.67%+66.67%+25.00%-28.57%-72.22%-28.57%+66.67%--0.00%3.572.780.00%Real Estate
TRBETribe Property Technologies Inc
0.5000.0000.00%0.000.000.0000.5000.0000.00016.61M5.89M33.23M11.77M+13.64%+2.04%0.00%-30.56%-23.08%-72.22%-24.24%--0.00%LossLoss0.00%Real Estate

News