Travel & Leisure

Watchlist
  • 824.544
  • +6.384+0.78%
15min DelayMarket Closed Jul 26 16:00 ET
829.062High816.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0550.005+10.00%66.00K3.38K0.0550.0500.0550.05010.60M3.63M192.79M66.06M+10.00%+10.00%+10.00%-26.67%-8.33%-85.90%+37.50%--0.10%LossLoss10.00%Travel & Leisure
TOYSpin Master Corp
32.9900.360+1.10%58.31K1.92M32.57032.63033.31032.5703.43B1.10B103.89M33.40M+10.00%+11.19%+16.08%+9.19%-6.14%-0.73%-4.80%0.73%0.18%26.4817.402.27%Travel & Leisure
TRZTransat AT Inc
2.2500.020+0.90%38.66K87.49K2.2902.2302.3002.23087.37M76.97M38.83M34.21M-7.02%-7.79%-2.60%-38.36%-45.91%-53.80%-39.68%--0.11%LossLoss3.14%Travel & Leisure
BRAGBragg Gaming Group Inc
7.8800.040+0.51%4.95K39.34K7.8607.8408.0507.860185.76M146.29M23.57M18.57M+3.82%-0.51%-0.76%+3.14%+10.06%+14.87%+16.22%--0.03%LossLoss2.42%Travel & Leisure
CKIClarke Inc
25.5000.120+0.47%4.05K103.19K25.38025.38025.50025.380355.93M84.30M13.96M3.31M+5.99%+21.43%+38.66%+31.92%+78.57%+104.16%+78.57%--0.12%48.11106.250.47%Travel & Leisure
TWCTWC Enterprises Ltd
17.9500.040+0.22%1.10K19.57K17.99017.91017.99017.650439.73M70.13M24.50M3.91M-1.75%-1.64%-2.97%+8.14%+8.11%+3.55%+10.08%1.25%0.03%14.9619.941.90%Travel & Leisure
PBLPollard Banknote Ltd
27.0500.050+0.19%14.87K402.23K27.39027.00027.39026.880731.84M260.49M27.06M9.63M+2.08%-0.73%-10.43%-25.36%-21.19%+7.38%-15.29%0.63%0.15%22.1723.521.89%Travel & Leisure
FANSFansunite Entertainment Inc
0.0600.0000.00%194.88K11.69K0.0600.0600.0600.06021.46M20.01M357.70M333.52M0.00%+9.09%+9.09%+50.00%+33.33%+33.33%+9.09%--0.06%LossLoss0.00%Travel & Leisure
GHGamehost Inc
10.5500.0000.00%3.19K33.03K10.25010.55010.56010.250224.99M132.88M21.33M12.60M-0.57%+0.48%-0.28%+3.12%+12.53%+22.38%+14.02%3.89%0.03%10.7710.882.94%Travel & Leisure
ICECanlan Ice Sports Corp
3.9200.0000.00%0.000.000.0003.9200.0000.00052.28M3.17M13.34M807.83K-0.97%-1.22%+0.03%-21.57%+18.21%+5.01%-2.90%3.06%0.00%43.56130.670.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0009.38M6.91M134.06M98.74M0.00%+7.69%0.00%+16.67%0.00%-22.22%0.00%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.70M1.81M89.98M60.33M-40.00%+20.00%+20.00%-14.29%0.00%-60.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%0.31Loss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0200.0000.00%735.00K14.70K0.0200.0200.0200.0201.87M1.54M93.68M77.06M-20.00%-33.33%-20.00%-33.33%-20.00%-55.56%-33.33%--0.95%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0200.0000.00%180.00K3.60K0.0200.0200.0200.020778.63K548.87K38.93M27.44M-20.00%-33.33%-50.00%-55.56%-76.47%-93.33%-60.00%--0.66%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RVLYRivalry Corp
0.425-0.015-3.41%1.50K645.000.4400.4400.4400.42527.64M20.01M65.03M47.09M-8.60%-29.17%-32.54%-51.15%-59.52%-69.20%-59.91%--0.00%LossLoss3.41%Travel & Leisure