Travel & Leisure

Watchlist
  • 915.273
  • +13.507+1.50%
15min DelayMarket Closed Dec 20 16:00 ET
915.644High901.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0350.005+16.67%132.00K4.62K0.0350.0300.0350.0357.20M2.71M205.76M77.36M+16.67%+40.00%+16.67%-22.22%-30.00%-30.00%-12.50%--0.17%LossLoss0.00%Travel & Leisure
RVLYRivalry Corp
0.1600.010+6.67%4.00K637.000.1550.1500.1600.15513.95M7.54M87.18M47.09M+3.23%+23.08%-13.51%-46.67%-74.19%-83.67%-84.91%--0.01%LossLoss3.33%Travel & Leisure
TOYSpin Master Corp
33.5100.500+1.51%40.73K1.36M32.67033.01033.81032.6703.43B1.09B102.40M32.51M-0.86%-3.07%+5.11%+1.95%+19.35%-3.60%-2.94%1.07%0.13%88.4217.673.45%Travel & Leisure
BKNGBooking Holdings Inc
34.3400.510+1.51%1.80K61.54K33.99033.83034.35033.900227.37B1.13B6.62B32.99M-4.05%-3.22%+1.41%+24.49%+24.49%+24.49%+24.49%--0.01%34.3744.141.33%Travel & Leisure
PBLPollard Banknote Ltd
23.8950.205+0.87%16.67K398.88K23.99023.69024.18023.500646.63M230.23M27.06M9.64M-3.77%-4.34%-5.93%-11.66%-16.06%-26.59%-25.03%0.80%0.17%13.5020.782.87%Travel & Leisure
BRAGBragg Gaming Group Inc
4.9800.030+0.61%28.85K142.33K4.7604.9505.0704.760124.54M92.34M25.01M18.54M-0.99%+7.33%+8.26%-28.96%-37.04%-27.62%-26.55%--0.16%LossLoss6.26%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.7000.0000.00%0.000.000.00017.7000.0000.000431.56M67.28M24.38M3.80M+0.45%-3.41%-1.26%+1.98%+1.04%-0.77%+9.45%1.55%0.00%8.7219.670.00%Travel & Leisure
TRZTransat AT Inc
1.8300.0000.00%23.44K42.84K1.8301.8301.8401.81072.26M63.65M39.49M34.78M-6.15%-5.91%+1.67%+4.57%-20.43%-49.45%-50.94%--0.07%LossLoss1.64%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%7.00K230.000.0300.0350.0350.0303.16M2.15M90.23M61.33M+16.67%+16.67%+16.67%+16.67%0.00%-22.22%+40.00%--0.01%LossLoss14.29%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00013.03M10.44M186.13M149.13M0.00%+7.69%+7.69%0.00%+16.67%-6.67%0.00%--0.00%35.00Loss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0900.0000.00%0.000.000.0004.0900.0000.00054.55M3.31M13.34M808.28K-0.24%-0.24%+3.54%+1.84%+14.18%+10.12%+2.09%2.93%0.00%136.33136.330.00%Travel & Leisure
CKIClarke Inc
23.6000.0000.00%0.000.000.00023.6000.0000.000329.25M78.02M13.95M3.31M0.00%0.00%-0.84%-1.67%+25.07%+69.78%+65.27%--0.00%13.8898.330.00%Travel & Leisure
GHGamehost Inc
10.210-0.060-0.58%1.50K15.38K10.25010.27010.38010.210215.77M127.35M21.13M12.47M-3.22%-2.58%-5.81%-0.42%-1.55%+16.25%+12.57%4.60%0.01%10.9810.531.66%Travel & Leisure
RVPathfinder Ventures Inc
0.100-0.015-13.04%12.00K1.25K0.1050.1150.1050.1003.04M2.59M30.42M25.87M0.00%-4.76%0.00%+25.00%+25.00%-37.50%-16.67%--0.05%LossLoss4.35%Travel & Leisure