Travel & Leisure

Watchlist
  • 754.855
  • +0.288+0.04%
15min DelayMarket Closed Sep 13 16:00 ET
763.468High753.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRAGBragg Gaming Group Inc
6.7100.080+1.21%15.11K101.11K6.6606.6306.7406.600167.39M124.57M24.95M18.57M+1.51%-0.59%+0.75%-12.74%-5.63%+9.82%-1.03%--0.08%LossLoss2.11%Travel & Leisure
TWCTWC Enterprises Ltd
18.4100.160+0.88%4.47K82.10K18.33018.25018.50018.330450.36M70.51M24.46M3.83M+2.85%+2.99%+4.45%+8.20%+10.16%+10.01%+13.37%1.36%0.12%18.4320.460.93%Travel & Leisure
GHGamehost Inc
10.5000.080+0.77%1.90K19.96K10.51010.42010.51010.490222.35M132.11M21.18M12.58M+0.77%+0.48%-0.56%+2.51%+11.73%+25.69%+14.35%4.19%0.02%10.8210.820.19%Travel & Leisure
TRZTransat AT Inc
1.8200.010+0.55%68.20K124.52K1.8301.8101.8401.81071.29M62.40M39.17M34.29M-2.67%-2.67%-6.19%-26.32%-54.61%-57.18%-51.21%--0.20%LossLoss1.66%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0400.0000.00%86.93K3.48K0.0400.0400.0400.0408.20M2.75M204.93M68.73M-11.11%-11.11%0.00%-11.11%-42.86%-73.33%0.00%--0.13%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-83.33%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0002.11M1.72M23.42M19.07M+12.50%+20.00%-10.00%-10.00%-35.71%-55.00%-25.00%--0.00%0.00Loss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.70M1.81M89.98M60.33M0.00%-14.29%+20.00%+20.00%-14.29%-40.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00013.01M9.06M185.85M129.50M+7.69%0.00%-17.65%+27.27%0.00%0.00%0.00%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0000.0000.00%504.002.02K4.0004.0004.0004.00053.35M3.23M13.34M808.28K+11.11%+2.56%+4.45%-5.25%+5.54%+1.73%-0.92%3.00%0.06%Loss133.330.00%Travel & Leisure
TOYSpin Master Corp
29.940-0.010-0.03%58.96K1.77M29.96029.95030.52529.8603.09B987.67M103.20M32.99M-0.13%-6.11%-2.73%+4.40%-11.52%-14.08%-13.60%1.01%0.18%52.0715.792.22%Travel & Leisure
PBLPollard Banknote Ltd
23.350-0.050-0.21%2.95K68.94K23.20023.40023.78023.000631.74M224.86M27.06M9.63M-4.26%-7.89%+3.07%-30.70%-36.27%-12.85%-26.87%0.77%0.03%16.8020.303.33%Travel & Leisure
CKIClarke Inc
23.900-0.100-0.42%500.0011.99K24.00024.00024.00023.900333.44M79.01M13.95M3.31M-0.21%-0.42%-1.24%+37.36%+32.70%+77.04%+67.37%--0.02%34.1499.580.42%Travel & Leisure
RVLYRivalry Corp
0.265-0.035-11.67%35.00K10.43K0.3100.3000.3100.26517.23M12.48M65.04M47.09M-18.46%-30.26%+10.42%-55.08%-72.40%-83.64%-75.00%--0.07%LossLoss15.00%Travel & Leisure