Travel & Leisure

Watchlist
  • 781.148
  • +15.846+2.07%
15min DelayMarket Closed Aug 23 16:00 ET
783.507High765.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVPathfinder Ventures Inc
0.0850.015+21.43%58.00K4.65K0.0750.0700.0850.0751.99M1.64M23.42M19.24M-5.56%+6.25%-29.17%-29.17%-29.17%-52.78%-29.17%--0.30%LossLoss14.29%Travel & Leisure
TOYSpin Master Corp
32.2900.920+2.93%70.96K2.28M31.50031.37032.43031.5003.33B1.07B103.20M33.12M+3.66%+7.92%-1.04%+14.02%+1.86%-8.02%-6.82%0.94%0.21%56.1617.032.97%Travel & Leisure
RVLYRivalry Corp
0.4100.010+2.50%2.00K810.000.4000.4000.4100.40026.66M19.31M65.03M47.09M+32.26%+22.39%-6.82%-48.75%-60.19%-69.63%-61.32%--0.00%LossLoss2.50%Travel & Leisure
CKIClarke Inc
24.0000.510+2.17%1.30K30.82K23.50023.49024.00023.500334.83M79.34M13.95M3.31M0.00%+0.04%-5.44%+24.35%+48.15%+81.13%+68.07%--0.04%34.29100.002.13%Travel & Leisure
TWCTWC Enterprises Ltd
17.7500.140+0.80%300.005.33K17.75017.61017.75017.750434.21M67.98M24.46M3.83M+1.89%-0.89%-1.39%+1.29%+8.59%+2.51%+8.85%1.41%0.01%17.7719.720.00%Travel & Leisure
BRAGBragg Gaming Group Inc
6.6500.030+0.45%24.41K162.66K6.7106.6206.7506.590165.89M123.46M24.95M18.57M+0.76%-3.34%-15.18%-21.39%-8.28%-8.65%-1.92%--0.13%LossLoss2.42%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0400.0000.00%128.00K4.74K0.0350.0400.0400.0358.20M2.75M204.93M68.73M+14.29%0.00%-20.00%-27.27%-33.33%-78.38%0.00%--0.19%LossLoss12.50%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M-50.00%-75.00%-80.00%-85.71%-91.67%-97.78%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K353.12K90.47M70.62M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.52%-66.00%--0.00%0.31Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TRZTransat AT Inc
1.8900.0000.00%37.36K70.66K1.9001.8901.9101.88073.39M64.66M38.83M34.21M-2.07%-4.06%-15.25%-38.24%-54.24%-55.74%-49.33%--0.11%LossLoss1.59%Travel & Leisure
POOLPool Safe Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0002.25M1.51M89.98M60.33M-16.67%-61.54%0.00%0.00%-16.67%-61.54%0.00%--0.00%LossLoss0.00%Travel & Leisure
PBLPollard Banknote Ltd
21.5500.0000.00%4.02K87.70K21.50021.55022.04521.500583.04M207.52M27.06M9.63M-1.42%+17.37%-20.19%-31.52%-39.89%-16.94%-32.51%0.84%0.04%15.5018.742.53%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0008.71M7.94M134.06M122.11M-7.14%-18.75%0.00%+18.18%-7.14%-18.75%-7.14%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.6000.0000.00%0.000.000.0003.6000.0000.00048.01M2.91M13.34M808.28K-7.69%-4.51%-8.60%-12.72%+18.74%-12.65%-10.82%3.33%0.00%Loss120.000.00%Travel & Leisure
GHGamehost Inc
10.5000.0000.00%3.43K35.97K10.50010.50010.50010.490222.35M132.11M21.18M12.58M-0.47%0.00%-0.09%+3.42%+12.12%+24.35%+13.92%4.19%0.03%10.8210.820.10%Travel & Leisure
FANSFansunite Entertainment Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00025.17M23.35M359.56M333.52M+7.69%+16.67%+16.67%+75.00%+75.00%+55.56%+27.27%--0.00%LossLoss0.00%Travel & Leisure