Travel & Leisure

Watchlist
  • 953.329
  • +0.006+0.00%
15min DelayMarket Closed Dec 13 16:00 ET
953.515High953.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVLYRivalry Corp
0.1550.010+6.90%30.00K4.57K0.1500.1450.1550.15013.17M7.30M84.95M47.09M+19.23%+29.17%+10.71%-48.33%-75.00%-86.40%-85.38%--0.06%LossLoss3.45%Travel & Leisure
RVPathfinder Ventures Inc
0.1100.005+4.76%38.00K4.13K0.1050.1050.1100.1053.35M2.85M30.42M25.87M+10.00%+4.76%+10.00%+10.00%+37.50%-31.25%-8.33%--0.15%LossLoss4.76%Travel & Leisure
TWCTWC Enterprises Ltd
18.1400.520+2.95%2.08K37.51K17.99017.62018.14017.750442.29M68.95M24.38M3.80M-1.47%+2.79%-0.20%+2.76%+8.44%+1.98%+12.17%1.52%0.06%8.9420.162.21%Travel & Leisure
GHGamehost Inc
10.5500.050+0.48%3.50K36.91K10.53010.50010.55010.490222.95M131.59M21.13M12.47M+0.67%-2.04%-3.64%+1.29%+3.38%+23.06%+16.32%4.45%0.03%11.3410.880.57%Travel & Leisure
PBLPollard Banknote Ltd
24.8300.010+0.04%2.54K62.31K24.90024.82024.90024.500671.94M239.24M27.06M9.64M-0.60%-1.66%-4.13%-0.50%-23.14%-22.65%-22.09%0.77%0.03%14.0321.591.61%Travel & Leisure
BKNGBooking Holdings Inc
35.7900.0000.00%26.00922.740.00035.7900.0000.000236.97B1.18B6.62B32.99M+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%--0.00%35.8346.000.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0300.0000.00%305.00K7.79K0.0250.0300.0300.0256.17M2.32M205.76M77.17M+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-25.00%--0.40%LossLoss16.67%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.71M1.84M90.23M61.33M-14.29%+20.00%+20.00%-25.00%-25.00%-25.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%65.00K4.55K0.0700.0700.0700.07013.03M10.44M186.13M149.13M+7.69%+7.69%0.00%0.00%+27.27%0.00%0.00%--0.04%35.00Loss0.00%Travel & Leisure
CKIClarke Inc
23.6000.0000.00%0.000.000.00023.6000.0000.000329.25M78.02M13.95M3.31M-0.84%0.00%-0.80%-1.67%+21.03%+71.64%+65.27%--0.00%13.8898.330.00%Travel & Leisure
TOYSpin Master Corp
33.800-0.060-0.18%21.74K734.72K33.68033.86034.24033.6003.46B1.10B102.40M32.51M-2.23%+3.62%+8.02%+8.17%+18.21%+2.11%-2.10%1.07%0.07%89.1817.831.89%Travel & Leisure
ICECanlan Ice Sports Corp
4.050-0.040-0.98%300.001.22K4.0504.0904.0504.05054.01M3.27M13.34M808.28K-0.74%+3.85%+2.80%-5.80%+13.06%+10.44%+1.09%2.96%0.04%135.00135.000.00%Travel & Leisure
BRAGBragg Gaming Group Inc
5.030-0.130-2.52%20.69K104.79K5.1505.1605.1505.000125.79M93.40M25.01M18.57M+8.41%+9.11%+18.35%-31.19%-37.05%-26.03%-25.81%--0.11%LossLoss2.91%Travel & Leisure
TRZTransat AT Inc
1.950-0.090-4.41%231.82K457.48K2.0502.0402.0501.93077.00M67.39M39.49M34.56M+0.26%+7.73%+7.14%+10.17%-14.85%-44.76%-47.72%--0.67%LossLoss5.88%Travel & Leisure