Travel & Leisure

Watchlist
  • 933.509
  • -0.709-0.08%
15min DelayTrading Feb 27 09:36 ET
934.235High933.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVLYRivalry Corp
0.1450.005+3.57%500.0072.500.1450.1400.1450.14512.64M9.90M87.18M68.28M+3.57%+3.57%-14.71%-19.44%-61.84%-86.70%-30.95%--0.00%LossLoss0.00%Travel & Leisure
TRZTransat AT Inc
1.7800.030+1.71%3.71K6.57K1.7601.7501.7801.76070.28M61.78M39.49M34.71M+0.56%+0.56%-2.73%-1.66%-4.81%-58.41%-8.72%--0.01%LossLoss1.14%Travel & Leisure
PBLPollard Banknote Ltd
26.6100.010+0.04%100.002.66K26.61026.60026.61026.610720.10M256.76M27.06M9.65M-4.96%+1.18%-7.60%+5.62%+7.95%-25.01%+10.88%0.71%0.00%15.0323.140.00%Travel & Leisure
ABNBAirbnb Inc
24.8400.0000.00%4.0099.520.00024.8400.0000.000127.62B10.63B5.14B427.79M-8.84%+6.24%+11.74%+11.74%+11.74%+11.74%+11.74%--0.00%34.7434.740.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.43M1.88M30.42M23.50M+14.29%-5.88%-30.43%-20.00%-50.00%-42.86%-11.11%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.7500.0000.00%0.000.000.00017.7500.0000.000432.78M67.46M24.38M3.80M-0.06%0.00%-0.22%-2.34%+0.10%+0.67%-4.05%1.55%0.00%8.7419.720.00%Travel & Leisure
POOLPool Safe Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0003.61M2.54M90.23M63.62M0.00%-11.11%-20.00%+100.00%+60.00%+166.67%+14.29%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0800.0000.00%0.000.000.0004.0800.0000.00054.41M3.30M13.34M808.28K+4.62%+0.99%+1.74%+5.15%+17.89%+10.66%+0.49%2.94%0.00%136.00136.000.00%Travel & Leisure
GHGamehost Inc
10.0000.0000.00%0.000.000.00010.0000.0000.000211.33M124.73M21.13M12.47M-2.91%-4.21%-3.38%-6.24%-1.70%+10.63%-1.00%4.70%0.00%10.7510.310.00%Travel & Leisure
CKIClarke Inc
22.5000.0000.00%0.000.000.00022.5000.0000.000313.91M74.38M13.95M3.31M0.00%-5.06%-4.58%-5.86%+27.84%+65.32%-4.66%--0.00%13.2493.750.00%Travel & Leisure
BRAGBragg Gaming Group Inc
7.0200.0000.00%0.000.000.0007.0200.0000.000175.55M130.06M25.01M18.53M-8.83%-9.77%+14.33%+50.00%+7.34%-3.70%+35.78%--0.00%LossLoss0.00%Travel & Leisure
BKNGBooking Holdings Inc
33.980-0.040-0.12%1.05K35.69K33.98034.02033.98033.980223.07B1.11B6.56B32.71M+0.09%+0.62%+6.35%-3.17%+23.19%+23.19%+0.80%0.18%0.00%27.3627.360.00%Travel & Leisure
TOYSpin Master Corp
26.930-0.070-0.26%625.0016.88K27.06027.00027.06026.9302.76B880.44M102.40M32.69M-13.19%-10.44%-15.31%-17.15%-11.87%-15.54%-20.49%1.63%0.00%24.3324.330.48%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.085-0.005-5.56%30.50K2.60K0.0900.0900.0900.08517.49M6.58M205.76M77.36M-10.53%+21.43%+30.77%+240.00%+88.89%+41.67%+142.86%--0.04%LossLoss5.56%Travel & Leisure
JJJackpot Digital Inc
0.060-0.005-7.69%2.00K120.000.0600.0650.0600.06011.17M9.13M186.13M152.23M-7.69%-14.29%0.00%-14.29%-7.69%-20.00%0.00%--0.00%30.00Loss0.00%Travel & Leisure