Travel & Leisure

Watchlist
  • 881.267
  • -1.649-0.19%
15min DelayMarket Closed Mar 4 16:00 ET
887.120High869.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BETNorthStar Gaming Holdings Inc
0.0900.020+28.57%87.00K7.12K0.0750.0700.0900.07518.52M6.96M205.76M77.36M-10.00%+5.88%+38.46%+260.00%+125.00%+50.00%+157.14%--0.11%LossLoss21.43%Travel & Leisure
BRAGBragg Gaming Group Inc
6.5800.120+1.86%24.54K161.24K6.4406.4606.8106.180164.55M121.91M25.01M18.53M-7.45%-23.67%-11.68%+40.30%+0.77%-8.61%+27.27%--0.13%LossLoss9.75%Travel & Leisure
ABNBAirbnb Inc
24.3800.330+1.37%197.004.76K24.38024.05024.38024.380125.26B10.43B5.14B427.97M-3.75%-0.04%+9.67%+9.67%+9.67%+9.67%+9.67%--0.00%34.1034.100.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K160.14K38.93M32.03M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0002.28M1.76M30.42M23.50M+7.14%-11.76%-25.00%-28.57%-46.43%-53.13%-16.67%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
RVLYRivalry Corp
0.1200.0000.00%6.00K720.000.1200.1200.1200.12010.46M8.19M87.18M68.28M-14.29%-11.11%-20.00%0.00%-61.90%-88.68%-42.86%--0.01%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0003.61M2.54M90.23M63.62M+33.33%+14.29%-11.11%+33.33%+60.00%+166.67%+14.29%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
CKIClarke Inc
22.4700.0000.00%2.10K47.19K22.47022.47022.47022.470313.49M74.28M13.95M3.31M-0.13%-4.18%-5.19%-5.79%+38.79%+65.22%-4.79%--0.06%13.2293.630.00%Travel & Leisure
GHGamehost Inc
10.140-0.090-0.88%3.11K31.43K10.10010.23010.41010.100214.29M126.47M21.13M12.47M-2.68%-1.26%-0.78%-3.56%-0.03%+12.25%+0.88%4.64%0.03%10.9010.453.03%Travel & Leisure
BKNGBooking Holdings Inc
32.970-0.340-1.02%8.94K294.70K32.56033.31033.34032.510216.44B1.08B6.56B32.71M-2.57%-4.85%+4.07%-6.87%+19.52%+19.52%-2.20%0.19%0.03%26.5526.552.49%Travel & Leisure
TWCTWC Enterprises Ltd
17.500-0.340-1.91%100.001.75K17.50017.84017.50017.500426.69M66.51M24.38M3.80M-1.41%-1.41%-2.02%-3.72%-4.62%+2.91%-5.41%1.57%0.00%8.6219.440.00%Travel & Leisure
TRZTransat AT Inc
1.730-0.040-2.26%67.96K117.21K1.7501.7701.7701.71068.31M60.04M39.49M34.71M-1.70%-2.26%-1.14%-4.95%-4.42%-56.75%-11.28%--0.20%LossLoss3.39%Travel & Leisure
TOYSpin Master Corp
26.450-0.810-2.97%165.08K4.35M26.87027.26026.90025.7602.71B863.31M102.40M32.64M-5.60%-12.24%-13.65%-23.24%-11.55%-16.69%-21.91%1.66%0.51%23.8923.894.18%Travel & Leisure
PBLPollard Banknote Ltd
24.750-0.760-2.98%18.17K446.05K25.03025.51025.03024.060669.77M238.81M27.06M9.65M-9.97%-5.86%-7.68%-0.90%+5.16%-30.95%+3.13%0.77%0.19%13.9821.523.80%Travel & Leisure
ICECanlan Ice Sports Corp
3.900-0.180-4.41%600.002.35K4.0004.0804.0003.90052.01M3.15M13.34M808.28K0.00%-3.94%-4.17%+4.46%+3.01%+4.46%-3.94%3.08%0.07%130.00130.002.45%Travel & Leisure
JJJackpot Digital Inc
0.060-0.005-7.69%25.00K1.47K0.0600.0650.0650.05511.17M9.13M186.13M152.23M-7.69%-7.69%+9.09%-7.69%-14.29%-20.00%0.00%--0.02%30.00Loss15.39%Travel & Leisure