Travel & Leisure

Watchlist
  • 953.368
  • +0.045+0.00%
15min DelayTrading Dec 13 12:26 ET
953.515High953.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVLYRivalry Corp
0.1500.005+3.45%17.00K2.55K0.1500.1450.1500.15012.74M7.06M84.95M47.09M+15.38%+25.00%+7.14%-50.00%-75.81%-86.84%-85.85%--0.04%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
17.9700.350+1.99%780.0013.93K17.99017.62017.99017.750438.15M68.30M24.38M3.80M-2.39%+1.83%-1.13%+1.79%+7.42%+1.02%+11.12%1.53%0.02%8.8519.971.36%Travel & Leisure
GHGamehost Inc
10.5500.050+0.48%1.30K13.71K10.53010.50010.55010.490222.95M131.59M21.13M12.47M+0.67%-2.04%-3.64%+1.29%+3.38%+23.06%+16.32%4.45%0.01%11.3410.880.57%Travel & Leisure
TOYSpin Master Corp
33.9500.090+0.27%8.48K286.51K33.68033.86034.24033.6003.48B1.10B102.40M32.51M-1.79%+4.08%+8.50%+8.65%+18.73%+2.56%-1.67%1.06%0.03%89.5817.911.89%Travel & Leisure
BKNGBooking Holdings Inc
35.7900.0000.00%26.00922.740.00035.7900.0000.000236.97B1.18B6.62B32.99M+0.87%+1.99%+6.13%+29.75%+29.75%+29.75%+29.75%--0.00%35.8346.000.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.89M173.87M168.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BETNorthStar Gaming Holdings Inc
0.0300.0000.00%56.00K1.48K0.0250.0300.0300.0256.17M2.32M205.76M77.17M+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-25.00%--0.07%LossLoss16.67%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000194.66K157.22K38.93M31.44M0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000452.35K413.21K90.47M82.64M-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0003.19M2.72M30.42M25.87M0.00%0.00%+5.00%+31.25%+5.00%-34.38%-12.50%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000292.84K152.17K3.66M1.90M-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30Loss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M520.34K19.33M7.43M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.71M1.84M90.23M61.33M-14.29%+20.00%+20.00%-25.00%-25.00%-25.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
PBLPollard Banknote Ltd
24.8200.0000.00%0.000.000.00024.8200.0000.000671.66M239.15M27.06M9.64M-0.32%-2.36%-4.90%+4.70%-25.45%-23.16%-22.13%0.77%0.00%14.0221.580.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%15.00K1.05K0.0700.0700.0700.07013.03M10.44M186.13M149.13M+7.69%+7.69%0.00%0.00%+27.27%0.00%0.00%--0.01%35.00Loss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
4.0900.0000.00%0.000.000.0004.0900.0000.00054.55M3.31M13.34M808.28K-0.24%+4.87%+1.26%-1.98%+20.27%+11.53%+2.09%2.93%0.00%136.33136.330.00%Travel & Leisure
CKIClarke Inc
23.6000.0000.00%0.000.000.00023.6000.0000.000329.25M78.02M13.95M3.31M-0.84%0.00%-0.80%-1.67%+21.03%+71.64%+65.27%--0.00%13.8898.330.00%Travel & Leisure
BRAGBragg Gaming Group Inc
5.020-0.140-2.71%10.33K52.44K5.1505.1605.1505.000125.54M93.21M25.01M18.57M+8.19%+8.89%+18.12%-31.33%-37.17%-26.18%-25.96%--0.06%LossLoss2.91%Travel & Leisure
TRZTransat AT Inc
1.930-0.110-5.39%159.93K317.48K2.0502.0402.0501.93076.21M66.70M39.49M34.56M-0.77%+6.63%+6.04%+9.04%-15.72%-45.33%-48.26%--0.46%LossLoss5.88%Travel & Leisure